CakeParty Historical Data

Party Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000969
+0.00%
$ 203,390 $ 202
Apr 9, 3 PM $ 0.000956
-0.21%
$ 200,657 $ 198
Apr 9, 12 PM $ 0.000962
+0.00%
$ 201,936 $ 175
Apr 9, 11 AM $ 0.000962
+0.00%
$ 201,936 $ 106
Apr 9, 10 AM $ 0.000989
+0.00%
$ 207,641 $ 105
Apr 9, 9 AM $ 0.000989
-0.78%
$ 207,699 $ 85
Apr 9, 8 AM $ 0.001
+0.20%
$ 210,415 $ 2
Apr 9, 2 AM $ 0.000981
+0.00%
$ 205,938 $ 157
Apr 8, 10 PM $ 0.000975
+0.00%
$ 204,802 $ 160
Apr 8, 6 AM $ 0.00101
+0.07%
$ 211,173 $ 29
Apr 8, 5 AM $ 0.000999
-0.23%
$ 209,727 $ 11
Apr 8, 2 AM $ 0.000998
+0.00%
$ 209,489 $ 16
Apr 8, 1 AM $ 0.000999
+0.00%
$ 209,725 $ 63
Apr 7, 11 PM $ 0.000992
+0.00%
$ 208,320 $ 108
Apr 7, 7 AM $ 0.000977
-0.25%
$ 205,167 $ 111
Apr 7, 3 AM $ 0.000977
+0.00%
$ 205,144 $ 106
Apr 7, 2 AM $ 0.000976
+0.00%
$ 205,020 $ 108
Apr 7, 1 AM $ 0.000993
-1.70%
$ 208,430 $ 58
Apr 6, 12 PM $ 0.000992
+0.00%
$ 208,335 $ 33
Apr 6, 9 AM $ 0.000985
-0.36%
$ 206,818 $ 31
Apr 6, 8 AM $ 0.000989
+0.00%
$ 207,722 $ 30
Apr 6, 5 AM $ 0.000984
+0.08%
$ 206,687 $ 29
Apr 6, 2 AM $ 0.000982
-0.14%
$ 206,325 $ 25
Apr 6, 1 AM $ 0.000985
+0.00%
$ 206,863 $ 25
Apr 5, 10 PM $ 0.00098
-0.09%
$ 205,846 $ 25
Apr 5, 9 PM $ 0.000984
+0.00%
$ 206,615 $ 14
Apr 5, 4 PM $ 0.000977
-0.36%
$ 205,164 $ 37
Apr 5, 2 AM $ 0.000965
+0.00%
$ 202,729 $ 35
Apr 5, 1 AM $ 0.000965
+0.00%
$ 202,710 $ 34
Apr 4, 4 PM $ 0.000951
-0.98%
$ 199,660 $ 38
Apr 4, 10 AM $ 0.000953
+0.00%
$ 200,138 $ 86
Apr 4, 9 AM $ 0.000954
+0.05%
$ 200,406 $ 85
Apr 4, 8 AM $ 0.000951
+0.00%
$ 199,681 $ 78
Apr 4, 6 AM $ 0.000952
+0.00%
$ 199,896 $ 81
Apr 4, 5 AM $ 0.000945
+0.00%
$ 198,530 $ 81
Apr 4, 4 AM $ 0.000946
+0.00%
$ 198,714 $ 95
Apr 3, 5 PM $ 0.000938
+0.00%
$ 197,003 $ 223
Apr 3, 3 PM $ 0.000936
-0.63%
$ 196,592 $ 222
Apr 3, 11 AM $ 0.000945
+0.00%
$ 198,348 $ 634
Apr 3, 10 AM $ 0.000954
+0.22%
$ 200,382 $ 603
Apr 3, 8 AM $ 0.000948
+0.00%
$ 199,118 $ 606
Apr 3, 7 AM $ 0.000948
+0.00%
$ 199,124 $ 606
Apr 3, 5 AM $ 0.000949
-0.48%
$ 199,292 $ 599
Apr 3, 1 AM $ 0.000949
-0.18%
$ 199,307 $ 633
Apr 3, 12 AM $ 0.000951
+0.00%
$ 199,793 $ 697
Apr 2, 11 AM $ 0.00115
-0.02%
$ 241,919 $ 120
Apr 2, 10 AM $ 0.00115
-0.30%
$ 241,901 $ 118
Apr 2, 8 AM $ 0.00115
+0.00%
$ 241,944 $ 117
Apr 2, 4 AM $ 0.00115
-0.41%
$ 240,849 $ 134
Apr 2, 3 AM $ 0.00117
-0.02%
$ 244,762 $ 81