CakeParty Historical Data

Party Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00598
-0.35%
$ 1.26 million $ 198,290
Nov 22, 2 PM $ 0.00598
+0.00%
$ 1.26 million $ 196,941
Nov 22, 10 AM $ 0.00597
-0.24%
$ 1.25 million $ 197,267
Nov 22, 9 AM $ 0.00599
+0.02%
$ 1.26 million $ 197,100
Nov 22, 8 AM $ 0.006
-0.23%
$ 1.26 million $ 197,310
Nov 22, 7 AM $ 0.00604
-0.12%
$ 1.27 million $ 198,275
Nov 22, 4 AM $ 0.00602
+0.00%
$ 1.27 million $ 197,320
Nov 22, 3 AM $ 0.00602
+0.00%
$ 1.26 million $ 197,155
Nov 22, 2 AM $ 0.00602
+0.14%
$ 1.26 million $ 196,868
Nov 22, 1 AM $ 0.00602
-0.92%
$ 1.26 million $ 197,176
Nov 22, 12 AM $ 0.00608
+0.17%
$ 1.28 million $ 198,144
Nov 21, 11 PM $ 0.00606
-0.21%
$ 1.27 million $ 197,820
Nov 21, 10 PM $ 0.00606
+0.07%
$ 1.27 million $ 197,637
Nov 21, 2 PM $ 0.006
+0.25%
$ 1.26 million $ 195,644
Nov 21, 1 PM $ 0.00598
-0.32%
$ 1.26 million $ 194,253
Nov 21, 12 PM $ 0.00599
+0.00%
$ 1.26 million $ 194,271
Nov 21, 11 AM $ 0.00598
-0.02%
$ 1.26 million $ 194,294
Nov 21, 10 AM $ 0.00597
-0.12%
$ 1.25 million $ 194,205
Nov 21, 9 AM $ 0.00598
+0.07%
$ 1.26 million $ 194,488
Nov 21, 8 AM $ 0.006
+0.08%
$ 1.26 million $ 195,353
Nov 21, 7 AM $ 0.00604
+1.40%
$ 1.27 million $ 194,883
Nov 21, 6 AM $ 0.00596
+1.32%
$ 1.25 million $ 192,525
Nov 21, 3 AM $ 0.00588
+0.10%
$ 1.23 million $ 189,074
Nov 21, 2 AM $ 0.00587
-0.79%
$ 1.23 million $ 188,646
Nov 21, 1 AM $ 0.00592
+3.55%
$ 1.24 million $ 189,329
Nov 21, 12 AM $ 0.00572
+0.02%
$ 1.2 million $ 181,886
Nov 20, 5 PM $ 0.00568
-0.03%
$ 1.19 million $ 180,426
Nov 20, 4 PM $ 0.00567
+0.00%
$ 1.19 million $ 179,788
Nov 20, 3 PM $ 0.00566
+0.00%
$ 1.19 million $ 179,764
Nov 20, 2 PM $ 0.00565
+0.33%
$ 1.19 million $ 179,956
Nov 20, 1 PM $ 0.00565
+0.00%
$ 1.19 million $ 179,531
Nov 20, 11 AM $ 0.00563
-0.35%
$ 1.18 million $ 178,950
Nov 20, 10 AM $ 0.00564
-0.07%
$ 1.18 million $ 179,191
Nov 20, 9 AM $ 0.00565
+0.10%
$ 1.19 million $ 179,188
Nov 20, 8 AM $ 0.00565
-1.75%
$ 1.19 million $ 179,823
Nov 20, 7 AM $ 0.00575
-0.33%
$ 1.21 million $ 181,658
Nov 20, 6 AM $ 0.00575
+0.00%
$ 1.21 million $ 181,483
Nov 20, 5 AM $ 0.00575
+0.09%
$ 1.21 million $ 181,326
Nov 20, 4 AM $ 0.00574
-0.10%
$ 1.21 million $ 181,488
Nov 20, 3 AM $ 0.00574
+0.14%
$ 1.21 million $ 181,170
Nov 20, 2 AM $ 0.00572
+0.30%
$ 1.2 million $ 179,316
Nov 20, 1 AM $ 0.00571
-1.10%
$ 1.2 million $ 180,205
Nov 19, 9 PM $ 0.00574
+0.00%
$ 1.2 million $ 180,032
Nov 19, 8 PM $ 0.00574
+0.00%
$ 1.21 million $ 179,248
Nov 19, 5 PM $ 0.00572
+0.00%
$ 1.2 million $ 179,680
Nov 19, 4 PM $ 0.00573
+0.00%
$ 1.2 million $ 179,627
Nov 19, 3 PM $ 0.00573
+2.15%
$ 1.2 million $ 180,274
Nov 19, 2 PM $ 0.00555
+0.00%
$ 1.16 million $ 172,065
Nov 19, 1 PM $ 0.00554
-0.47%
$ 1.16 million $ 172,145
Nov 19, 12 PM $ 0.00556
+1.76%
$ 1.17 million $ 169,420