CakeParty Historical Data

Party Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00513
+0.42%
$ 1.08 million $ 147,327
Nov 13, 4 AM $ 0.00511
-0.45%
$ 1.07 million $ 148,251
Nov 12, 2 PM $ 0.00508
+0.07%
$ 1.07 million $ 146,025
Nov 12, 12 PM $ 0.00507
+0.40%
$ 1.06 million $ 145,117
Nov 12, 11 AM $ 0.00505
+0.38%
$ 1.06 million $ 144,952
Nov 12, 10 AM $ 0.00503
+0.24%
$ 1.06 million $ 144,363
Nov 12, 9 AM $ 0.00502
+0.27%
$ 1.05 million $ 143,909
Nov 12, 8 AM $ 0.005
-0.12%
$ 1.05 million $ 143,610
Nov 12, 7 AM $ 0.00501
+0.10%
$ 1.05 million $ 143,312
Nov 12, 6 AM $ 0.005
-0.04%
$ 1.05 million $ 143,235
Nov 12, 5 AM $ 0.00501
-0.13%
$ 1.05 million $ 143,478
Nov 12, 4 AM $ 0.00501
+0.00%
$ 1.05 million $ 143,176
Nov 12, 3 AM $ 0.005
-0.33%
$ 1.05 million $ 143,634
Nov 12, 2 AM $ 0.00502
+0.21%
$ 1.05 million $ 143,409
Nov 12, 1 AM $ 0.00501
-0.04%
$ 1.05 million $ 143,081
Nov 12, 12 AM $ 0.005
-0.11%
$ 1.05 million $ 143,082
Nov 11, 10 PM $ 0.00499
-0.06%
$ 1.05 million $ 142,582
Nov 11, 2 PM $ 0.00494
-0.23%
$ 1.04 million $ 141,261
Nov 11, 1 PM $ 0.00494
+0.07%
$ 1.04 million $ 140,922
Nov 11, 12 PM $ 0.00494
+0.00%
$ 1.04 million $ 141,065
Nov 11, 11 AM $ 0.00494
-0.84%
$ 1.04 million $ 141,720
Nov 11, 9 AM $ 0.00498
+0.01%
$ 1.05 million $ 141,560
Nov 11, 8 AM $ 0.00498
-1.70%
$ 1.05 million $ 141,628
Nov 11, 7 AM $ 0.00508
+0.21%
$ 1.07 million $ 143,115
Nov 11, 6 AM $ 0.00505
+0.94%
$ 1.06 million $ 142,618
Nov 11, 5 AM $ 0.00498
+0.39%
$ 1.05 million $ 139,427
Nov 11, 4 AM $ 0.00496
+0.21%
$ 1.04 million $ 138,962
Nov 11, 3 AM $ 0.00494
+0.08%
$ 1.04 million $ 138,149
Nov 11, 2 AM $ 0.00494
+0.38%
$ 1.04 million $ 138,531
Nov 11, 1 AM $ 0.00491
+0.03%
$ 1.03 million $ 137,086
Nov 11, 12 AM $ 0.00491
+0.68%
$ 1.03 million $ 136,770
Nov 10, 11 PM $ 0.00488
+0.21%
$ 1.02 million $ 135,534
Nov 10, 10 PM $ 0.00487
-0.10%
$ 1.02 million $ 135,401
Nov 10, 6 PM $ 0.00486
+0.06%
$ 1.02 million $ 134,867
Nov 10, 4 PM $ 0.00485
+0.22%
$ 1.02 million $ 134,610
Nov 10, 3 PM $ 0.00484
-0.06%
$ 1.02 million $ 134,514
Nov 10, 2 PM $ 0.00484
-0.04%
$ 1.02 million $ 134,513
Nov 10, 1 PM $ 0.00484
-0.15%
$ 1.02 million $ 134,366
Nov 10, 12 PM $ 0.00484
-2.19%
$ 1.02 million $ 134,338
Nov 10, 11 AM $ 0.00496
-0.29%
$ 1.04 million $ 137,252
Nov 10, 10 AM $ 0.00497
-0.71%
$ 1.04 million $ 136,468
Nov 10, 9 AM $ 0.00501
-2.44%
$ 1.05 million $ 137,507
Nov 10, 8 AM $ 0.00514
+0.29%
$ 1.08 million $ 138,819
Nov 10, 7 AM $ 0.00512
+0.14%
$ 1.08 million $ 138,626
Nov 10, 6 AM $ 0.00511
+0.46%
$ 1.07 million $ 138,644
Nov 10, 5 AM $ 0.00509
+0.07%
$ 1.07 million $ 137,866
Nov 10, 3 AM $ 0.00508
-0.24%
$ 1.07 million $ 137,592
Nov 10, 2 AM $ 0.00509
-1.08%
$ 1.07 million $ 137,638
Nov 10, 1 AM $ 0.00515
-0.06%
$ 1.08 million $ 138,293
Nov 9, 11 PM $ 0.00513
+0.01%
$ 1.08 million $ 137,779