CakeParty Historical Data

Party Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00561
-1.09%
$ 1.18 million $ 205,260
Nov 30, 2025 $ 0.00565
-7.19%
$ 1.19 million $ 201,973
Nov 29, 2025 $ 0.00607
-0.24%
$ 1.27 million $ 213,472
Nov 28, 2025 $ 0.00618
-1.28%
$ 1.28 million $ 214,515
Nov 27, 2025 $ 0.00625
-0.14%
$ 1.31 million $ 213,896
Nov 26, 2025 $ 0.00622
-1.20%
$ 1.31 million $ 212,918
Nov 25, 2025 $ 0.00631
+1.06%
$ 1.32 million $ 200,734
Nov 24, 2025 $ 0.00623
+1.73%
$ 1.31 million $ 206,914
Nov 23, 2025 $ 0.00613
+1.46%
$ 1.29 million $ 203,591
Nov 22, 2025 $ 0.00601
-1.01%
$ 1.26 million $ 195,973
Nov 21, 2025 $ 0.00606
+5.91%
$ 1.27 million $ 197,637
Nov 20, 2025 $ 0.00568
-1.56%
$ 1.19 million $ 180,426
Nov 19, 2025 $ 0.00574
+3.62%
$ 1.2 million $ 180,032
Nov 18, 2025 $ 0.00553
-0.37%
$ 1.16 million $ 169,176
Nov 17, 2025 $ 0.00553
-0.08%
$ 1.16 million $ 166,243
Nov 16, 2025 $ 0.0055
+2.95%
$ 1.16 million $ 164,014
Nov 15, 2025 $ 0.00534
+1.76%
$ 1.12 million $ 157,675
Nov 14, 2025 $ 0.00521
-0.65%
$ 1.1 million $ 153,468
Nov 13, 2025 $ 0.00524
+1.92%
$ 1.1 million $ 152,105
Nov 12, 2025 $ 0.00508
+1.44%
$ -- $ 146,025
Nov 11, 2025 $ 0.00499
+2.33%
$ 1.05 million $ 142,582
Nov 10, 2025 $ 0.00488
-5.24%
$ 1.02 million $ 135,534
Nov 9, 2025 $ 0.00513
-4.63%
$ 1.08 million $ 137,779
Nov 8, 2025 $ 0.00536
-2.15%
$ 1.13 million $ 140,221
Nov 7, 2025 $ 0.00548
+0.14%
$ 1.15 million $ 139,824
Nov 6, 2025 $ 0.00546
+2.44%
$ 1.15 million $ 137,766
Nov 5, 2025 $ 0.00533
-0.71%
$ 1.12 million $ 131,716
Nov 4, 2025 $ 0.00538
-16.83%
$ 1.13 million $ 130,630
Nov 3, 2025 $ 0.00646
-0.80%
$ 1.36 million $ 143,643
Nov 2, 2025 $ 0.00654
-1.48%
$ 1.37 million $ 139,053
Nov 1, 2025 $ 0.00664
-2.14%
$ 1.39 million $ 135,832
Oct 31, 2025 $ 0.00677
-0.22%
$ 1.42 million $ 133,826
Oct 30, 2025 $ 0.00679
-100.00%
$ 1.42 million $ 129,984
Oct 29, 2025 $ 147.34
-0.63%
$ 30.94 billion $ 18.42 million
Oct 28, 2025 $ 152.01
+1.20%
$ 31.13 billion $ 17.5 million
Oct 27, 2025 $ 150.75
+2.31M%
$ 31.66 billion $ 16.6 million
Oct 26, 2025 $ 0.00651
+0.49%
$ 1.37 million $ 103,953
Oct 25, 2025 $ 0.00648
+2.32%
$ 1.36 million $ 98,812
Oct 24, 2025 $ 0.00632
+1.08%
$ 1.33 million $ 94,953
Oct 23, 2025 $ 0.00624
-100.00%
$ 1.31 million $ 90,688
Oct 22, 2025 $ 164.95
-1.53%
$ 34.6 billion $ 13.71 million
Oct 21, 2025 $ 167.74
-0.88%
$ 35.18 billion $ 13.43 million
Oct 20, 2025 $ 169.15
+2.92M%
$ 35.48 billion $ 12.77 million
Oct 19, 2025 $ 0.00582
+1.38%
$ 1.22 million $ 72,579
Oct 18, 2025 $ 0.0057
-0.65%
$ 1.2 million $ 65,674
Oct 17, 2025 $ 0.00572
-4.67%
$ 1.21 million $ 63,177
Oct 16, 2025 $ 0.00599
-3.16%
$ 1.26 million $ 59,205
Oct 15, 2025 $ 0.00614
-0.12%
$ 1.29 million $ 55,441
Oct 14, 2025 $ 0.00605
+0.04%
$ -- $ 49,884
Oct 13, 2025 $ 0.00597
-1.42%
$ -- $ 44,965