CakeParty Historical Data

Party Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00117
-0.02%
$ 244,762 $ 81
Apr 2, 12 AM $ 0.00116
-0.23%
$ 243,358 $ 77
Apr 1, 11 PM $ 0.00116
+0.00%
$ 243,932 $ 70
Apr 1, 1 PM $ 0.00115
+0.00%
$ 241,282 $ 250
Apr 1, 12 PM $ 0.00115
-0.81%
$ 241,626 $ 283
Apr 1, 10 AM $ 0.00116
+0.00%
$ 243,577 $ 243
Apr 1, 9 AM $ 0.00116
-0.12%
$ 243,552 $ 242
Apr 1, 7 AM $ 0.00115
-0.21%
$ 242,339 $ 222
Mar 31, 4 PM $ 0.00113
+0.00%
$ 238,042 $ 220
Mar 31, 2 PM $ 0.00114
-4.68%
$ 239,526 $ 196
Mar 31, 1 PM $ 0.0012
-0.80%
$ 251,581 $ 43
Mar 31, 7 AM $ 0.0012
-0.16%
$ 252,046 $ 93
Mar 31, 5 AM $ 0.0012
+0.00%
$ 251,813 $ 131
Mar 31, 4 AM $ 0.0012
+0.00%
$ 252,892 $ 120
Mar 30, 10 AM $ 0.00118
-2.06%
$ 246,898 $ 156
Mar 30, 7 AM $ 0.0012
-1.15%
$ 251,417 $ 87
Mar 30, 6 AM $ 0.00121
+0.00%
$ 253,552 $ 68
Mar 30, 5 AM $ 0.00121
+0.00%
$ 253,904 $ 71
Mar 30, 2 AM $ 0.00121
+0.00%
$ 253,089 $ 70
Mar 29, 12 PM $ 0.00119
+0.00%
$ 248,920 $ 68
Mar 29, 11 AM $ 0.00118
+0.00%
$ 248,404 $ 64
Mar 29, 7 AM $ 0.0012
+0.00%
$ 251,058 $ 19
Mar 29, 6 AM $ 0.00119
+0.09%
$ 249,611 $ 10
Mar 29, 5 AM $ 0.00119
-0.22%
$ 249,757 $ 8
Mar 28, 4 PM $ 0.00117
+0.06%
$ 245,824 $ 1
Mar 27, 3 AM $ 0.00112
+0.13%
$ 235,227 $ 333
Mar 27, 2 AM $ 0.00112
-5.01%
$ 235,279 $ 332
Mar 27, 1 AM $ 0.00118
+0.00%
$ 247,943 $ 154
Mar 26, 9 AM $ 0.00118
+0.43%
$ 247,731 $ 82
Mar 26, 7 AM $ 0.00117
+0.00%
$ 246,121 $ 83
Mar 26, 6 AM $ 0.00117
+0.00%
$ 246,396 $ 119
Mar 26, 4 AM $ 0.00116
-0.09%
$ 244,266 $ 112
Mar 26, 3 AM $ 0.00117
+0.00%
$ 245,109 $ 96
Mar 25, 11 PM $ 0.00116
+0.00%
$ 243,646 $ 93
Mar 25, 10 PM $ 0.00117
+0.00%
$ 245,640 $ 59
Mar 25, 12 PM $ 0.00116
+0.00%
$ -- $ 49
Mar 25, 11 AM $ 0.00116
-0.03%
$ 243,538 $ 49
Mar 25, 7 AM $ 0.00116
+0.00%
$ 244,411 $ 48
Mar 25, 3 AM $ 0.00116
+0.00%
$ 243,789 $ 131
Mar 25, 2 AM $ 0.00116
+0.00%
$ 243,878 $ 128
Mar 24, 2 PM $ 0.00115
+0.00%
$ 241,258 $ 126
Mar 24, 12 PM $ 0.00114
+0.00%
$ 239,431 $ 170
Mar 24, 11 AM $ 0.00114
-0.88%
$ 239,737 $ 168
Mar 24, 7 AM $ 0.00115
+0.00%
$ 240,477 $ 131
Mar 24, 6 AM $ 0.00115
+0.00%
$ 240,779 $ 127
Mar 24, 3 AM $ 0.00113
-1.18%
$ 236,934 $ 176
Mar 23, 11 PM $ 0.00113
+0.00%
$ 238,192 $ 142
Mar 23, 10 PM $ 0.00113
+0.00%
$ 237,975 $ 142
Mar 23, 2 PM $ 0.00112
-0.36%
$ 235,087 $ 163
Mar 23, 8 AM $ 0.00113
+0.00%
$ 237,235 $ 119