CakeParty Historical Data

Party Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00113
+0.00%
$ 237,235 $ 119
Mar 23, 6 AM $ 0.00113
+0.00%
$ 236,351 $ 119
Mar 23, 5 AM $ 0.00113
+0.00%
$ 236,700 $ 116
Mar 23, 4 AM $ 0.00113
+0.00%
$ 238,300 $ 84
Mar 23, 3 AM $ 0.00114
-1.08%
$ 238,450 $ 82
Mar 23, 2 AM $ 0.00115
+0.00%
$ 242,041 $ 23
Mar 22, 11 PM $ 0.00115
+0.00%
$ 240,863 $ 63
Mar 22, 10 PM $ 0.00115
+0.00%
$ 240,780 $ 63
Mar 22, 9 PM $ 0.00115
-0.13%
$ 240,497 $ 63
Mar 22, 2 AM $ 0.00113
+0.00%
$ 236,254 $ 37
Mar 21, 11 PM $ 0.00113
+0.00%
$ 237,986 $ 1
Mar 21, 10 PM $ 0.00113
+0.00%
$ 238,204 $ 0
Mar 21, 12 AM $ 0.0011
+0.00%
$ 231,403 $ 89
Mar 20, 12 PM $ 0.00109
+0.00%
$ 228,053 $ 135
Mar 20, 10 AM $ 0.00109
-0.20%
$ 228,540 $ 104
Mar 20, 9 AM $ 0.00109
+0.00%
$ -- $ 50
Mar 20, 8 AM $ 0.0011
+0.00%
$ 230,750 $ 50
Mar 20, 4 AM $ 0.00109
+0.00%
$ 229,164 $ 158
Mar 20, 12 AM $ 0.00109
+0.00%
$ 228,068 $ 166
Mar 19, 11 PM $ 0.00109
+0.00%
$ 228,257 $ 163
Mar 19, 1 PM $ 0.00108
-0.55%
$ 226,967 $ 144
Mar 19, 9 AM $ 0.00108
-0.01%
$ 226,723 $ 131
Mar 19, 8 AM $ 0.00108
-0.08%
$ 225,984 $ 117
Mar 19, 7 AM $ 0.00108
+0.00%
$ 226,802 $ 100
Mar 19, 6 AM $ 0.00109
-0.82%
$ 229,266 $ 59
Mar 19, 3 AM $ 0.0011
-0.07%
$ 230,123 $ 27
Mar 19, 2 AM $ 0.0011
+0.00%
$ 230,716 $ 29
Mar 18, 1 PM $ 0.00108
+0.00%
$ -- $ 355
Mar 18, 12 PM $ 0.00108
+0.00%
$ 226,812 $ 354
Mar 18, 11 AM $ 0.00108
+0.01%
$ 226,941 $ 353
Mar 18, 6 AM $ 0.00107
+0.00%
$ 225,619 $ 340
Mar 18, 5 AM $ 0.00108
+0.00%
$ 226,037 $ 333
Mar 18, 3 AM $ 0.00107
+0.00%
$ 224,675 $ 397
Mar 18, 2 AM $ 0.00107
+0.00%
$ 223,988 $ 400
Mar 17, 5 PM $ 0.00109
+0.00%
$ 228,495 $ 360
Mar 17, 4 PM $ 0.00109
-4.80%
$ 229,876 $ 385
Mar 17, 5 AM $ 0.00113
+0.00%
$ 237,644 $ 165
Mar 17, 4 AM $ 0.00113
-0.44%
$ 237,797 $ 164
Mar 17, 3 AM $ 0.00114
-0.81%
$ 239,115 $ 129
Mar 17, 2 AM $ 0.00115
-1.24%
$ 241,187 $ 137
Mar 17, 1 AM $ 0.00118
+0.32%
$ 247,380 $ 85
Mar 16, 7 PM $ 0.00116
+0.00%
$ 244,563 $ 84
Mar 16, 5 PM $ 0.00116
-0.66%
$ 244,061 $ 84
Mar 16, 9 AM $ 0.00116
+0.00%
$ 243,473 $ 53
Mar 16, 7 AM $ 0.00115
+0.00%
$ 242,244 $ 53
Mar 16, 6 AM $ 0.00115
+0.00%
$ 241,912 $ 53
Mar 16, 5 AM $ 0.00115
+0.00%
$ 242,022 $ 50
Mar 16, 1 AM $ 0.00115
+0.00%
$ 240,697 $ 224
Mar 16, 12 AM $ 0.00115
-0.97%
$ 240,996 $ 220
Mar 15, 8 PM $ 0.00116
+0.00%
$ 242,640 $ 175