CakeParty Historical Data

Party Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00619
+3.85%
$ 1.3 million $ 5,023
Aug 22, 2025 $ 0.00595
-1.14%
$ 1.25 million $ 13,632
Aug 21, 2025 $ 0.00601
+0.85%
$ 1.26 million $ 13,948
Aug 20, 2025 $ 0.00594
+0.35%
$ 1.25 million $ 15,339
Aug 19, 2025 $ 0.00608
+1.71%
$ 1.24 million $ 5,484
Aug 18, 2025 $ 0.00599
-7.82%
$ 1.26 million $ 33,033
Aug 17, 2025 $ 0.0065
+0.21%
$ 1.37 million $ 12,213
Aug 16, 2025 $ 0.00648
-1.20%
$ 1.36 million $ 16,424
Aug 15, 2025 $ 0.00657
+5.40%
$ 1.38 million $ 4,113
Aug 14, 2025 $ 0.00622
+4.50%
$ 1.31 million $ 6,723
Aug 13, 2025 $ 0.00595
+6.93%
$ 1.25 million $ 5,434
Aug 12, 2025 $ 0.00563
+5.21%
$ 1.18 million $ 3,779
Aug 11, 2025 $ 0.00534
+2.59%
$ 1.12 million $ 5,478
Aug 10, 2025 $ 0.00521
-7.36%
$ 1.09 million $ 26,233
Aug 9, 2025 $ 0.00561
+4.05%
$ 1.18 million $ 1,755
Aug 8, 2025 $ 0.00539
+5.37%
$ 1.13 million $ 5,414
Aug 7, 2025 $ 0.00511
-16.41%
$ 1.07 million $ 47,651
Aug 6, 2025 $ 0.00612
+4.55%
$ 1.28 million $ 6,202
Aug 5, 2025 $ 0.00584
-0.97%
$ 1.23 million $ 28,175
Aug 4, 2025 $ 0.00589
+8.17%
$ 1.24 million $ 10,337
Aug 3, 2025 $ 0.00544
+7.83%
$ 1.14 million $ 9,921
Aug 2, 2025 $ 0.00502
+11.55%
$ 1.06 million $ 23,844
Aug 1, 2025 $ 0.00451
+10.77%
$ 949,377 $ 29,159
Jul 31, 2025 $ 0.00419
+0.27%
$ -- $ 444,921
Download