CakeParty Historical Data

Party Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00115
+2.89%
$ 240,983 $ 170
Mar 15, 1 PM $ 0.00112
+0.00%
$ 235,294 $ 49
Mar 15, 8 AM $ 0.00111
+0.00%
$ 232,581 $ 49
Mar 15, 7 AM $ 0.00111
-1.18%
$ 232,562 $ 46
Mar 15, 4 AM $ 0.00111
+0.00%
$ 234,092 $ 2
Mar 15, 3 AM $ 0.00112
+0.00%
$ 234,278 $ 2
Mar 15, 1 AM $ 0.00111
+0.00%
$ 233,352 $ 170
Mar 15, 12 AM $ 0.00111
+0.15%
$ 233,476 $ 168
Mar 14, 1 PM $ 0.00109
+0.01%
$ 229,836 $ 151
Mar 14, 11 AM $ 0.00109
-1.33%
$ 228,786 $ 149
Mar 14, 5 AM $ 0.0011
-2.56%
$ 230,034 $ 104
Mar 14, 1 AM $ 0.00112
-0.07%
$ 235,050 $ 175
Mar 13, 10 AM $ 0.0011
+0.05%
$ 230,271 $ 171
Mar 13, 8 AM $ 0.0011
-2.04%
$ 230,014 $ 168
Mar 13, 3 AM $ 0.00111
-0.14%
$ 233,287 $ 87
Mar 13, 2 AM $ 0.00112
-0.78%
$ 235,991 $ 75
Mar 12, 11 AM $ 0.00111
-0.04%
$ 233,706 $ 35
Mar 12, 9 AM $ 0.00111
+0.00%
$ 232,809 $ 34
Mar 12, 8 AM $ 0.00111
-0.13%
$ 232,896 $ 7
Mar 12, 1 AM $ 0.0011
-0.12%
$ 231,093 $ 397
Mar 11, 11 PM $ 0.0011
-0.09%
$ 230,632 $ 389
Mar 11, 4 PM $ 0.00109
+0.00%
$ 228,562 $ 385
Mar 11, 3 PM $ 0.00109
-0.99%
$ 228,724 $ 385
Mar 11, 2 PM $ 0.0011
-0.16%
$ 230,436 $ 340
Mar 11, 10 AM $ 0.00109
+0.00%
$ 229,566 $ 332
Mar 11, 9 AM $ 0.00109
-0.35%
$ 229,657 $ 323
Mar 11, 7 AM $ 0.00109
+0.00%
$ 229,373 $ 323
Mar 11, 6 AM $ 0.00109
+0.00%
$ 229,632 $ 317
Mar 11, 4 AM $ 0.00109
-1.41%
$ 229,129 $ 315
Mar 11, 2 AM $ 0.0011
+0.00%
$ 231,423 $ 257
Mar 11, 1 AM $ 0.0011
+0.00%
$ 231,794 $ 250
Mar 10, 3 PM $ 0.00109
+0.55%
$ 229,631 $ 249
Mar 10, 2 PM $ 0.0011
+4.97%
$ 230,806 $ 215
Mar 10, 1 PM $ 0.00105
+0.19%
$ 219,932 $ 6
Mar 10, 12 PM $ 0.00105
-0.04%
$ 219,728 $ 2
Mar 10, 7 AM $ 0.00104
+0.00%
$ 219,164 $ 126
Mar 10, 4 AM $ 0.00107
-0.12%
$ 224,696 $ 6
Mar 9, 7 PM $ 0.00106
+0.00%
$ 222,944 $ 132
Mar 9, 4 PM $ 0.00105
-0.03%
$ 221,399 $ 131
Mar 9, 2 PM $ 0.00105
+0.00%
$ 220,790 $ 129
Mar 9, 1 PM $ 0.00105
+0.00%
$ 221,019 $ 126
Mar 9, 8 AM $ 0.00104
-0.38%
$ 219,413 $ 126
Mar 9, 2 AM $ 0.00104
-0.83%
$ 219,203 $ 106
Mar 8, 12 PM $ 0.00103
-0.18%
$ 216,771 $ 67
Mar 8, 7 AM $ 0.00103
+0.00%
$ 215,975 $ 60
Mar 8, 6 AM $ 0.00104
+0.00%
$ 219,009 $ 1
Mar 7, 2 PM $ 0.00102
+0.00%
$ 215,134 $ 102
Mar 7, 1 PM $ 0.00102
-0.03%
$ 214,805 $ 102
Mar 7, 7 AM $ 0.00102
+0.00%
$ 213,505 $ 100
Mar 7, 6 AM $ 0.00102
+0.00%
$ 213,233 $ 69