CakeParty Historical Data

Party Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00103
+0.00%
$ 215,469 $ 55
Mar 6, 11 AM $ 0.00101
-0.61%
$ 211,962 $ 25
Mar 6, 10 AM $ 0.00102
+0.07%
$ 213,203 $ 23
Mar 6, 3 AM $ 0.00101
+0.00%
$ 211,714 $ 1
Mar 6, 2 AM $ 0.00101
+0.02%
$ 211,298 $ 372
Mar 6, 1 AM $ 0.001
+0.00%
$ 210,743 $ 369
Mar 5, 8 PM $ 0.000999
+0.00%
$ 209,687 $ 368
Mar 5, 6 PM $ 0.000996
+0.00%
$ 209,144 $ 366
Mar 5, 5 PM $ 0.000993
+0.00%
$ 208,562 $ 367
Mar 5, 4 PM $ 0.000994
-0.25%
$ 208,843 $ 367
Mar 5, 11 AM $ 0.000987
+0.00%
$ 207,371 $ 354
Mar 5, 10 AM $ 0.000988
-7.36%
$ 207,554 $ 353
Mar 5, 9 AM $ 0.00106
+0.03%
$ 223,520 $ 9
Mar 5, 7 AM $ 0.00108
+0.00%
$ 227,251 $ 49
Mar 5, 6 AM $ 0.00108
+0.00%
$ 227,352 $ 44
Mar 5, 4 AM $ 0.00108
+0.00%
$ 227,040 $ 42
Mar 4, 1 PM $ 0.00111
+0.00%
$ 233,570 $ 276
Mar 4, 5 AM $ 0.0011
+0.00%
$ 231,865 $ 260
Mar 4, 4 AM $ 0.00113
-2.93%
$ 237,128 $ 157
Mar 4, 3 AM $ 0.00116
+0.00%
$ 244,005 $ 55
Mar 4, 2 AM $ 0.00116
-0.01%
$ 244,409 $ 48
Mar 3, 6 PM $ 0.00115
+0.00%
$ 242,317 $ 47
Mar 3, 3 PM $ 0.00115
+0.23%
$ 241,297 $ 46
Mar 3, 5 AM $ 0.00115
-2.34%
$ 240,572 $ 236
Mar 3, 4 AM $ 0.00117
-0.09%
$ 246,029 $ 115
Mar 3, 1 AM $ 0.00117
+0.00%
$ 245,558 $ 109
Mar 2, 2 PM $ 0.00116
+0.00%
$ 244,310 $ 62
Mar 2, 1 PM $ 0.00117
-0.02%
$ 244,887 $ 54
Mar 2, 10 AM $ 0.00116
+0.00%
$ 244,368 $ 41
Mar 2, 6 AM $ 0.00117
+0.19%
$ 244,857 $ 17
Mar 2, 1 AM $ 0.00116
+0.00%
$ 243,748 $ 377
Mar 2, 12 AM $ 0.00116
+0.00%
$ 243,503 $ 375
Mar 1, 10 PM $ 0.00117
+0.00%
$ 245,088 $ 334
Mar 1, 9 AM $ 0.00114
+0.00%
$ 240,390 $ 330
Mar 1, 8 AM $ 0.00114
-0.21%
$ 240,426 $ 311
Mar 1, 4 AM $ 0.00116
+0.00%
$ 243,077 $ 228
Feb 28, 6 PM $ 0.00115
+0.00%
$ 242,194 $ 185
Feb 28, 3 PM $ 0.00115
+0.00%
$ -- $ 181
Feb 28, 2 PM $ 0.00115
+0.00%
$ 241,990 $ 176
Feb 28, 1 PM $ 0.00115
+0.00%
$ 241,652 $ 176
Feb 28, 10 AM $ 0.00116
+0.00%
$ 243,312 $ 118
Feb 28, 9 AM $ 0.00116
-0.76%
$ 243,316 $ 115
Feb 28, 8 AM $ 0.00117
+0.00%
$ 244,707 $ 76
Feb 27, 3 PM $ 0.00116
+0.00%
$ 244,321 $ 449
Feb 27, 11 AM $ 0.00118
-0.10%
$ 247,790 $ 347
Feb 27, 10 AM $ 0.00119
-1.12%
$ 248,951 $ 328
Feb 26, 9 AM $ 0.00119
-0.57%
$ 250,242 $ 124
Feb 26, 8 AM $ 0.0012
+0.00%
$ 252,537 $ 87
Feb 26, 7 AM $ 0.00121
+0.00%
$ 253,106 $ 60
Feb 26, 6 AM $ 0.0012
-0.05%
$ 252,806 $ 54