CakeParty Historical Data

Party Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0011
+0.32%
$ 230,146 $ 46
Feb 13, 3 AM $ 0.00109
-0.54%
$ 228,670 $ 45
Feb 12, 3 PM $ 0.00108
+0.00%
$ 226,309 $ 762
Feb 12, 2 PM $ 0.00108
+0.00%
$ 226,063 $ 766
Feb 12, 11 AM $ 0.00109
+0.00%
$ 228,918 $ 698
Feb 12, 10 AM $ 0.0011
-2.84%
$ 230,067 $ 659
Feb 12, 9 AM $ 0.00105
+0.00%
$ 221,331 $ 72
Feb 12, 4 AM $ 0.00106
+0.00%
$ 222,054 $ 71
Feb 11, 8 AM $ 0.00104
+0.50%
$ 218,493 $ 2,737
Feb 11, 4 AM $ 0.00103
+0.00%
$ 216,076 $ 2,713
Feb 11, 3 AM $ 0.00103
-0.83%
$ 216,218 $ 2,709
Feb 11, 2 AM $ 0.00104
+0.00%
$ 218,292 $ 4,224
Feb 11, 1 AM $ 0.00104
+0.02%
$ 218,614 $ 4,229
Feb 11, 12 AM $ 0.00106
-23.45%
$ 223,226 $ 4,198
Feb 10, 11 PM $ 0.0014
-14.65%
$ 294,185 $ 3,389
Feb 10, 6 PM $ 0.00172
-16.26%
$ 361,500 $ 2,469
Feb 10, 3 PM $ 0.00205
-0.15%
$ 430,819 $ 1,164
Feb 10, 2 PM $ 0.00207
-1.27%
$ 435,008 $ 1,067
Feb 10, 11 AM $ 0.00208
+0.00%
$ 437,793 $ 964
Feb 10, 10 AM $ 0.00209
-0.37%
$ 438,993 $ 963
Feb 10, 7 AM $ 0.00209
+0.00%
$ 438,967 $ 935
Feb 10, 12 AM $ 0.00208
-0.33%
$ 437,494 $ 859
Feb 9, 11 PM $ 0.00209
-0.76%
$ 439,369 $ 773
Feb 9, 5 PM $ 0.0021
+0.01%
$ 440,371 $ 727
Feb 9, 12 PM $ 0.00208
-0.33%
$ 436,823 $ 723
Feb 9, 11 AM $ 0.00212
+0.00%
$ 445,026 $ 581
Feb 9, 4 AM $ 0.00211
+0.00%
$ 443,086 $ 522
Feb 9, 3 AM $ 0.00211
-0.65%
$ 442,372 $ 522
Feb 9, 2 AM $ 0.00213
-0.20%
$ 446,917 $ 1,278
Feb 9, 12 AM $ 0.00213
-0.35%
$ 447,308 $ 1,256
Feb 8, 11 PM $ 0.00213
+0.00%
$ 447,691 $ 1,215
Feb 8, 10 PM $ 0.00214
-3.71%
$ 448,946 $ 1,222
Feb 8, 4 PM $ 0.0022
+0.00%
$ 461,676 $ 834
Feb 8, 1 PM $ 0.00219
+0.00%
$ 459,549 $ 834
Feb 8, 12 PM $ 0.00219
-0.48%
$ 459,777 $ 833
Feb 8, 10 AM $ 0.00219
+0.00%
$ 460,430 $ 790
Feb 8, 9 AM $ 0.00219
-0.32%
$ 460,683 $ 783
Feb 8, 8 AM $ 0.0022
+0.00%
$ 461,367 $ 741
Feb 8, 7 AM $ 0.0022
-0.38%
$ 461,649 $ 689
Feb 8, 6 AM $ 0.00221
-0.81%
$ 464,562 $ 637
Feb 8, 5 AM $ 0.00223
+0.07%
$ 468,297 $ 559
Feb 8, 4 AM $ 0.00225
-3.46%
$ 471,675 $ 482
Feb 8, 3 AM $ 0.00233
-0.85%
$ 488,771 $ 131
Feb 8, 1 AM $ 0.00234
+0.00%
$ 490,991 $ 934
Feb 8, 12 AM $ 0.00235
+0.00%
$ 493,431 $ 883
Feb 7, 7 PM $ 0.00234
-0.02%
$ 491,070 $ 883
Feb 7, 2 PM $ 0.00232
-0.52%
$ 487,323 $ 875
Feb 7, 12 PM $ 0.00232
-0.04%
$ 487,940 $ 826
Feb 7, 11 AM $ 0.00233
-0.49%
$ 488,554 $ 825
Feb 7, 8 AM $ 0.00232
-0.72%
$ 487,496 $ 732