CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 986.54
+0.00%
$ 243,611 $ 197,666
Yesterday, at 2 PM $ 1,172.53
+0.00%
$ 246.23 billion $ 246,680
Yesterday, at 5 AM $ 0.00116
-0.32%
$ 243,611 $ 28
Apr 29, 11 PM $ 0.00116
+0.00%
$ 243,060 $ 14
Apr 29, 10 PM $ 0.00116
+0.07%
$ 243,136 $ 12
Apr 29, 9 PM $ 0.00116
+0.00%
$ 244,049 $ 8
Apr 29, 1 PM $ 0.00115
+0.00%
$ 242,167 $ 83
Apr 29, 6 AM $ 0.00114
+0.00%
$ 240,240 $ 149
Apr 29, 3 AM $ 0.00114
+0.00%
$ 239,720 $ 147
Apr 28, 4 PM $ 0.00113
-0.35%
$ 236,298 $ 177
Apr 28, 3 PM $ 0.00114
-1.90%
$ 239,743 $ 149
Apr 28, 1 PM $ 0.00116
+0.00%
$ 243,699 $ 113
Apr 28, 12 PM $ 0.00116
+0.13%
$ 243,905 $ 112
Apr 28, 11 AM $ 0.00116
+0.04%
$ 243,700 $ 112
Apr 28, 2 AM $ 0.00118
-1.22%
$ 248,364 $ 44
Apr 27, 4 PM $ 0.00119
+0.00%
$ 250,374 $ 3
Apr 27, 2 PM $ 0.00119
+0.00%
$ -- $ 3
Apr 27, 1 PM $ 0.00119
+0.00%
$ 249,771 $ 2
Apr 27, 8 AM $ 0.00118
+0.00%
$ 247,855 $ 0
Apr 26, 5 PM $ 0.00116
+0.00%
$ 243,650 $ 2
Apr 26, 6 AM $ 0.00114
+0.00%
$ 240,259 $ 104
Apr 25, 3 AM $ 0.00116
+0.42%
$ 243,448 $ 20
Apr 25, 2 AM $ 0.00116
+0.00%
$ 243,528 $ 17
Apr 24, 2 PM $ 0.00115
+0.00%
$ 240,879 $ 50
Apr 24, 10 AM $ 0.00114
+0.00%
$ 239,998 $ 50
Apr 24, 6 AM $ 0.00114
+0.00%
$ 238,823 $ 49
Apr 24, 12 AM $ 0.00113
+0.00%
$ 237,772 $ 66
Apr 23, 2 PM $ 0.00113
-0.73%
$ 237,888 $ 43
Apr 23, 12 PM $ 0.00114
+0.00%
$ 239,941 $ 26
Apr 23, 3 AM $ 0.00113
+0.00%
$ 236,395 $ 114
Apr 22, 7 PM $ 0.00113
+0.00%
$ 237,040 $ 97
Apr 22, 3 PM $ 0.00112
+0.00%
$ 235,397 $ 107
Apr 22, 10 AM $ 0.00111
+0.34%
$ 233,578 $ 109
Apr 22, 7 AM $ 0.00111
-0.64%
$ 232,176 $ 92
Apr 22, 6 AM $ 0.00112
+0.00%
$ 234,307 $ 71
Apr 22, 4 AM $ 0.00111
-0.95%
$ 233,846 $ 69
Apr 21, 10 PM $ 0.0011
-0.09%
$ 232,007 $ 18
Apr 21, 9 PM $ 0.00111
+0.13%
$ 232,475 $ 16
Apr 21, 5 PM $ 0.00111
+0.00%
$ 232,483 $ 3
Apr 21, 12 PM $ 0.0011
+0.00%
$ 230,695 $ 6
Apr 21, 11 AM $ 0.0011
-0.12%
$ 230,685 $ 6
Apr 20, 2 PM $ 0.00107
-0.59%
$ 224,846 $ 5
Apr 20, 7 AM $ 0.00107
-0.18%
$ 223,689 $ 9
Apr 20, 4 AM $ 0.00106
+0.00%
$ 222,749 $ 12
Apr 19, 9 AM $ 0.00104
+0.00%
$ 217,934 $ 14
Apr 19, 7 AM $ 0.00104
+0.00%
$ 218,331 $ 6
Apr 19, 1 AM $ 0.00103
+0.00%
$ 217,046 $ 7
Apr 18, 10 AM $ 0.00101
+0.31%
$ 212,918 $ 53
Apr 18, 9 AM $ 0.00101
+0.00%
$ 213,092 $ 49
Apr 18, 3 AM $ 0.00101
+0.00%
$ 211,555 $ 55
Download