AstroDoge CFT Historical Data

ASTRODOGE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0067
-0.42%
$ -- $ 41
Jun 24 $ 0.0066
-1.42%
$ 6,732 $ 82
Jun 17 $ 0.00674
-6.63%
$ 6,698 $ 82
Jun 10 $ 0.00715
-9.32%
$ 7,221 $ 90
Jun 3 $ 0.00776
-6.47%
$ 7,882 $ 100
May 27 $ 0.0083
-1.35%
$ 8,296 $ 119
May 20 $ 0.0085
+3.50%
$ 8,408 $ 103
May 13 $ 0.0086
+1.32%
$ 8,210 $ 102
May 6 $ 0.0085
-8.80%
$ 8,487 $ 107
Apr 29 $ 0.00869
+5.86%
$ 9,337 $ 103
Apr 22 $ 0.0084
-3.88%
$ 8,200 $ 102
Apr 15 $ 0.00867
+4.19%
$ 8,739 $ 99
Apr 8 $ 0.0081
-26.91%
$ 8,349 $ 122
Apr 1 $ 0.0111
-9.58%
$ 11,085 $ 133
Mar 25 $ 0.0123
+5.74%
$ 12,290 $ 148
Mar 18 $ 0.0113
-7.39%
$ 11,611 $ 137
Mar 11 $ 0.0119
-9.36%
$ 12,286 $ 159
Mar 4 $ 0.0133
+9.71%
$ 13,156 $ 159
Feb 26 $ 0.0122
+17.15%
$ 12,154 $ 162
Feb 19 $ 0.0104
-2.05%
$ 10,377 $ 143
Feb 12 $ 0.0106
+8.76%
$ 10,586 $ 144
Feb 5 $ 0.00997
+7.01%
$ 9,733 $ 78
Download