HELICHAIN Historical Data

HELI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₅52
+0.00%
$ 213,221 $ 208
Apr 25, 9 PM $ 0.0₅52
+0.00%
$ 213,221 $ 208
Apr 25, 8 PM $ 0.0₅52
+0.00%
$ 213,221 $ 208
Apr 25, 7 PM $ 0.0₅52
+0.00%
$ 213,221 $ 208
Apr 25, 6 PM $ 0.0₅52
+0.00%
$ 213,221 $ 208
Apr 25, 5 PM $ 0.0₅52
+0.00%
$ 213,221 $ 208
Apr 25, 4 PM $ 0.0₅52
+0.00%
$ 213,221 $ 208
Apr 25, 2 PM $ 0.0₅567
+7.04%
$ 232,534 $ 95
Apr 25, 1 PM $ 0.0₅53
+0.00%
$ 217,240 $ 4
Apr 25, 12 PM $ 0.0₅53
+0.00%
$ 217,240 $ 4
Apr 25, 11 AM $ 0.0₅53
+0.00%
$ 217,240 $ 28
Apr 25, 10 AM $ 0.0₅53
+0.00%
$ 217,240 $ 50
Apr 25, 9 AM $ 0.0₅53
+0.00%
$ 217,240 $ 50
Apr 25, 8 AM $ 0.0₅53
+0.00%
$ 217,240 $ 50
Apr 25, 7 AM $ 0.0₅53
+0.00%
$ 217,240 $ 309
Apr 25, 6 AM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 25, 5 AM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 25, 4 AM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 25, 3 AM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 25, 2 AM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 25, 1 AM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 25, 12 AM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 11 PM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 10 PM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 9 PM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 8 PM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 7 PM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 6 PM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 5 PM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 4 PM $ 0.0₅53
+0.00%
$ 217,240 $ 329
Apr 24, 3 PM $ 0.0₅53
+1.88%
$ 217,240 $ 329
Apr 24, 2 PM $ 0.0₅52
+0.00%
$ 213,221 $ 325
Apr 24, 1 PM $ 0.0₅52
+0.00%
$ 213,221 $ 325
Apr 24, 12 PM $ 0.0₅52
+0.00%
$ 213,221 $ 325
Apr 24, 11 AM $ 0.0₅52
-4.52%
$ 213,221 $ 301
Apr 24, 10 AM $ 0.0₅545
+0.00%
$ 223,308 $ 280
Apr 24, 9 AM $ 0.0₅545
+0.00%
$ 223,308 $ 280
Apr 24, 8 AM $ 0.0₅545
-0.77%
$ 223,308 $ 280
Apr 24, 7 AM $ 0.0₅549
-2.12%
$ 225,031 $ 21
Apr 24, 6 AM $ 0.0₅561
+0.00%
$ 229,910 $ 1
Apr 24, 5 AM $ 0.0₅561
+0.00%
$ 229,910 $ 1
Apr 24, 4 AM $ 0.0₅561
+0.00%
$ 229,910 $ 1
Apr 24, 3 AM $ 0.0₅561
+0.00%
$ 229,910 $ 24
Apr 24, 2 AM $ 0.0₅561
+0.00%
$ 229,910 $ 24
Apr 24, 1 AM $ 0.0₅561
+0.00%
$ 229,910 $ 24
Apr 24, 12 AM $ 0.0₅561
+0.00%
$ 229,910 $ 24
Apr 23, 11 PM $ 0.0₅561
+0.00%
$ 229,910 $ 24
Apr 23, 10 PM $ 0.0₅561
+0.00%
$ 229,910 $ 24
Apr 23, 9 PM $ 0.0₅561
+0.00%
$ 229,910 $ 64
Apr 23, 8 PM $ 0.0₅561
+0.00%
$ 229,910 $ 81