HELICHAIN Historical Data

HELI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000349
-1.94%
$ 14.33 million $ 222,896
Dec 27, 2024 $ 0.000356
-1.19%
$ 14.6 million $ 262,858
Dec 26, 2024 $ 0.000361
-1.04%
$ 14.79 million $ 268,334
Dec 25, 2024 $ 0.000365
-1.40%
$ 14.97 million $ 224,650
Dec 24, 2024 $ 0.00037
+1.23%
$ 15.19 million $ 224,100
Dec 23, 2024 $ 0.000367
+0.36%
$ 15.04 million $ 205,364
Dec 22, 2024 $ 0.000366
+0.68%
$ 15.02 million $ 209,446
Dec 21, 2024 $ 0.000367
-2.53%
$ 15.04 million $ 210,876
Dec 20, 2024 $ 0.000376
-2.82%
$ 15.41 million $ 278,423
Dec 19, 2024 $ 0.000387
-4.82%
$ 15.85 million $ 285,864
Dec 18, 2024 $ 0.000406
-1.36%
$ 16.66 million $ 225,386
Dec 17, 2024 $ 0.000412
+0.07%
$ 16.89 million $ 287,805
Dec 16, 2024 $ 0.00041
-1.47%
$ 16.8 million $ 245,701
Dec 15, 2024 $ 0.000417
+2.43%
$ 17.09 million $ 155,933
Dec 14, 2024 $ 0.000407
-1.24%
$ 16.68 million $ 274,426
Dec 13, 2024 $ 0.000412
+3.28%
$ 16.89 million $ 274,714
Dec 12, 2024 $ 0.000399
-3.67%
$ 16.36 million $ 270,775
Dec 11, 2024 $ 0.000416
-4.04%
$ 17.04 million $ 326,101
Dec 10, 2024 $ 0.000433
+0.06%
$ 17.77 million $ 336,058
Dec 9, 2024 $ 0.000433
-1.78%
$ 17.76 million $ 329,853
Dec 8, 2024 $ 0.000442
+2.05%
$ 18.11 million $ 316,795
Dec 6, 2024 $ 0.000438
+0.64%
$ -- $ 302,239
Dec 5, 2024 $ 0.000435
+1.87%
$ 17.84 million $ 278,507
Dec 4, 2024 $ 0.000427
-3.17%
$ 17.51 million $ 300,686
Dec 3, 2024 $ 0.000443
-2.53%
$ 18.18 million $ 331,383
Dec 2, 2024 $ 0.000454
+1.63%
$ 18.63 million $ 302,378
Dec 1, 2024 $ 0.000447
+1.54%
$ 18.34 million $ 289,921
Nov 30, 2024 $ 0.000442
-2.21%
$ 18.19 million $ 266,589
Nov 29, 2024 $ 0.000451
-0.32%
$ 18.5 million $ 313,691
Nov 28, 2024 $ 0.000453
+5.35%
$ 18.57 million $ 262,992
Nov 27, 2024 $ 0.00043
-1.53%
$ 17.63 million $ 304,185
Nov 26, 2024 $ 0.00044
-0.79%
$ 18.04 million $ 250,293
Nov 25, 2024 $ 0.000429
+2.02%
$ -- $ 295,336
Nov 24, 2024 $ 0.000426
+3.65%
$ 17.46 million $ 278,917
Nov 23, 2024 $ 0.000411
-3.32%
$ 16.84 million $ 225,881
Nov 22, 2024 $ 0.000426
+0.59%
$ 17.46 million $ 211,135
Nov 21, 2024 $ 0.000422
+4.28%
$ 17.29 million $ 302,725
Nov 20, 2024 $ 0.000405
+5.02%
$ 16.62 million $ 258,177
Nov 19, 2024 $ 0.000388
+0.62%
$ 15.9 million $ 237,601
Nov 18, 2024 $ 0.000387
-0.26%
$ 15.89 million $ 240,512
Nov 17, 2024 $ 0.000388
+0.26%
$ 15.91 million $ 228,482
Nov 16, 2024 $ 0.000385
+0.68%
$ 15.79 million $ 182,846
Nov 15, 2024 $ 0.000383
+0.64%
$ 15.69 million $ 216,437
Nov 14, 2024 $ 0.00038
-0.07%
$ 15.57 million $ 271,887
Nov 13, 2024 $ 0.000379
+0.82%
$ 15.55 million $ 276,080
Nov 12, 2024 $ 0.000377
-0.20%
$ 15.48 million $ 285,306
Nov 11, 2024 $ 0.00038
+0.29%
$ 15.58 million $ 283,903
Nov 10, 2024 $ 0.000381
+2.97%
$ 15.62 million $ 284,541
Nov 9, 2024 $ 0.00037
+0.82%
$ 15.18 million $ 280,904
Nov 8, 2024 $ 0.000367
+0.08%
$ 15.06 million $ 287,530