HELICHAIN Historical Data

HELI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₅561
+0.00%
$ 229,910 $ 81
Apr 23, 7 PM $ 0.0₅561
+0.00%
$ 229,910 $ 190
Apr 23, 6 PM $ 0.0₅561
+0.00%
$ 229,910 $ 190
Apr 23, 5 PM $ 0.0₅561
+0.00%
$ 229,910 $ 190
Apr 23, 4 PM $ 0.0₅561
+0.00%
$ 229,910 $ 237
Apr 23, 3 PM $ 0.0₅561
+0.00%
$ 229,910 $ 237
Apr 23, 2 PM $ 0.0₅561
+0.00%
$ 229,910 $ 237
Apr 23, 1 PM $ 0.0₅561
+0.00%
$ 229,910 $ 237
Apr 23, 12 PM $ 0.0₅561
+0.00%
$ 229,910 $ 237
Apr 23, 11 AM $ 0.0₅561
+0.45%
$ 229,910 $ 237
Apr 23, 10 AM $ 0.0₅558
+0.00%
$ 228,885 $ 236
Apr 23, 9 AM $ 0.0₅558
+0.00%
$ 228,885 $ 236
Apr 23, 8 AM $ 0.0₅558
+0.00%
$ 228,885 $ 236
Apr 23, 7 AM $ 0.0₅558
+0.00%
$ 228,885 $ 236
Apr 23, 6 AM $ 0.0₅558
+0.00%
$ 228,885 $ 236
Apr 23, 5 AM $ 0.0₅558
+0.00%
$ 228,885 $ 236
Apr 23, 4 AM $ 0.0₅558
+1.00%
$ 228,885 $ 236
Apr 23, 3 AM $ 0.0₅553
+0.00%
$ 226,630 $ 213
Apr 23, 2 AM $ 0.0₅553
+0.00%
$ 226,630 $ 213
Apr 23, 1 AM $ 0.0₅553
+0.00%
$ 226,630 $ 213
Apr 23, 12 AM $ 0.0₅553
+0.00%
$ 226,630 $ 515
Apr 22, 11 PM $ 0.0₅553
+0.00%
$ 226,630 $ 515
Apr 22, 10 PM $ 0.0₅553
-10.71%
$ 226,630 $ 515
Apr 22, 9 PM $ 0.0₅619
+7.99%
$ 253,816 $ 475
Apr 22, 8 PM $ 0.0₅573
+3.86%
$ 235,036 $ 458
Apr 22, 7 PM $ 0.0₅552
+0.00%
$ 226,302 $ 361
Apr 22, 6 PM $ 0.0₅552
+0.00%
$ 226,302 $ 361
Apr 22, 5 PM $ 0.0₅552
+6.13%
$ 226,302 $ 361
Apr 22, 4 PM $ 0.0₅52
+0.00%
$ 213,221 $ 369
Apr 22, 3 PM $ 0.0₅52
+0.00%
$ 213,221 $ 453
Apr 22, 2 PM $ 0.0₅52
+0.00%
$ 213,221 $ 453
Apr 22, 1 PM $ 0.0₅52
+0.00%
$ 213,221 $ 465
Apr 22, 12 PM $ 0.0₅52
+0.00%
$ 213,221 $ 465
Apr 22, 11 AM $ 0.0₅52
+0.00%
$ 213,221 $ 465
Apr 22, 10 AM $ 0.0₅52
+0.00%
$ 213,221 $ 465
Apr 22, 9 AM $ 0.0₅52
+0.00%
$ 213,221 $ 533
Apr 22, 8 AM $ 0.0₅52
+0.00%
$ 213,221 $ 533
Apr 22, 7 AM $ 0.0₅52
+0.00%
$ 213,221 $ 575
Apr 22, 6 AM $ 0.0₅52
+0.00%
$ 213,221 $ 575
Apr 22, 5 AM $ 0.0₅52
+0.00%
$ 213,221 $ 575
Apr 22, 4 AM $ 0.0₅52
+0.00%
$ 213,221 $ 575
Apr 22, 3 AM $ 0.0₅52
+0.00%
$ 213,221 $ 575
Apr 22, 2 AM $ 0.0₅52
+0.00%
$ 213,221 $ 593
Apr 22, 1 AM $ 0.0₅567
+0.00%
$ 232,657 $ 290
Apr 22, 12 AM $ 0.0₅567
+0.00%
$ 232,657 $ 311
Apr 21, 11 PM $ 0.0₅567
+0.00%
$ 232,657 $ 311
Apr 21, 10 PM $ 0.0₅567
+0.00%
$ 232,657 $ 311
Apr 21, 9 PM $ 0.0₅567
+0.00%
$ 232,657 $ 311
Apr 21, 8 PM $ 0.0₅567
-5.59%
$ 232,657 $ 311
Apr 21, 7 PM $ 0.0₅601
+0.00%
$ 246,435 $ 299