HELICHAIN Historical Data

HELI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₅601
+0.00%
$ 246,435 $ 299
Apr 21, 6 PM $ 0.0₅601
+0.00%
$ 246,435 $ 361
Apr 21, 5 PM $ 0.0₅601
+0.00%
$ 246,435 $ 361
Apr 21, 4 PM $ 0.0₅52
+0.00%
$ 213,221 $ 222
Apr 21, 3 PM $ 0.0₅52
+0.00%
$ 213,221 $ 222
Apr 21, 2 PM $ 0.0₅52
+0.00%
$ 213,221 $ 226
Apr 21, 8 AM $ 0.0₅413
+0.00%
$ 169,388 $ 106
Apr 21, 7 AM $ 0.0₅413
+0.00%
$ 169,388 $ 106
Apr 21, 1 AM $ 0.0₅5
-4.29%
$ 205,021 $ 78
Apr 21, 12 AM $ 0.0₅522
+0.00%
$ 214,206 $ 67
Apr 20, 11 PM $ 0.0₅522
+0.00%
$ 214,206 $ 67
Apr 20, 10 PM $ 0.0₅522
+0.00%
$ 214,206 $ 67
Apr 20, 9 PM $ 0.0₅522
+0.00%
$ 214,206 $ 79
Apr 20, 8 PM $ 0.0₅522
+0.00%
$ 214,206 $ 79
Apr 20, 7 PM $ 0.0₅522
-8.81%
$ 214,206 $ 79
Apr 20, 6 PM $ 0.0₅573
+0.00%
$ 234,913 $ 16
Apr 20, 5 PM $ 0.0₅573
+0.00%
$ 234,913 $ 16
Apr 20, 4 PM $ 0.0₅573
+0.00%
$ 234,913 $ 16
Apr 20, 3 PM $ 0.0₅573
-1.82%
$ 234,913 $ 16
Apr 20, 2 PM $ 0.0₅583
+0.00%
$ 239,259 $ 12
Apr 20, 1 PM $ 0.0₅583
+0.14%
$ 239,259 $ 69
Apr 20, 12 PM $ 0.0₅583
+0.00%
$ 238,931 $ 68
Apr 20, 11 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 10 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 9 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 8 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 7 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 6 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 5 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 4 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 3 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 2 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 1 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 20, 12 AM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 19, 11 PM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 19, 10 PM $ 0.0₅583
-2.38%
$ 238,931 $ 69
Apr 19, 9 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 8 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 7 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 6 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 5 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 4 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 3 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 2 PM $ 0.0₅674
+13.28%
$ 276,327 $ 38
Apr 19, 1 PM $ 0.0₅595
+0.00%
$ 243,934 $ 20
Apr 19, 12 PM $ 0.0₅595
+0.00%
$ 243,934 $ 33
Apr 19, 11 AM $ 0.0₅595
+0.00%
$ 243,934 $ 32
Apr 19, 10 AM $ 0.0₅595
+0.00%
$ 243,934 $ 46
Apr 19, 9 AM $ 0.0₅595
+0.00%
$ 243,934 $ 46
Apr 19, 8 AM $ 0.0₅595
+0.00%
$ 243,934 $ 50