HELICHAIN Historical Data

HELI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000222
+0.59%
$ 9.09 million $ 70,579
Sep 17, 2024 $ 0.000221
-0.45%
$ 9.07 million $ 74,298
Sep 16, 2024 $ 0.000222
+1.09%
$ 9.1 million $ 69,398
Sep 15, 2024 $ 0.000219
-1.21%
$ 9 million $ 81,023
Sep 14, 2024 $ 0.000222
-0.41%
$ 9.1 million $ 66,654
Sep 13, 2024 $ 0.000223
+2.30%
$ 9.14 million $ 59,247
Sep 12, 2024 $ 0.000218
+1.64%
$ 8.93 million $ 41,241
Sep 11, 2024 $ 0.000214
+0.56%
$ 8.77 million $ 27,802
Sep 10, 2024 $ 0.000213
+0.61%
$ 8.73 million $ 36,492
Sep 9, 2024 $ 0.000211
-0.06%
$ 8.67 million $ 29,261
Sep 8, 2024 $ 0.000212
+0.81%
$ 8.71 million $ 33,603
Sep 7, 2024 $ 0.000211
+0.49%
$ 8.66 million $ 25,450
Sep 6, 2024 $ 0.00021
-0.10%
$ 8.61 million $ 21,741
Sep 5, 2024 $ 0.00021
+0.15%
$ 8.62 million $ 65,702
Sep 4, 2024 $ 0.00021
+0.28%
$ 8.61 million $ 90,365
Sep 3, 2024 $ 0.000208
+0.96%
$ 8.55 million $ 72,034
Sep 2, 2024 $ 0.000207
-0.09%
$ 8.47 million $ 60,757
Sep 1, 2024 $ 0.000207
-0.44%
$ 8.47 million $ 87,364
Aug 31, 2024 $ 0.000208
-0.48%
$ 8.53 million $ 82,011
Aug 30, 2024 $ 0.000209
-0.43%
$ 8.57 million $ 112,758
Aug 29, 2024 $ 0.00021
+0.86%
$ 8.61 million $ 108,045
Aug 28, 2024 $ 0.000208
+0.53%
$ 8.53 million $ 114,720
Aug 27, 2024 $ 0.000207
+0.24%
$ 8.47 million $ 120,152
Aug 26, 2024 $ 0.000206
-0.96%
$ 8.44 million $ 118,917
Aug 25, 2024 $ 0.000207
-1.89%
$ 8.47 million $ 78,488
Aug 24, 2024 $ 0.00021
+1.55%
$ 8.63 million $ 85,788
Aug 23, 2024 $ 0.000207
-0.61%
$ 8.48 million $ 102,373
Aug 22, 2024 $ 0.000208
+2.21%
$ 8.52 million $ 88,611
Aug 21, 2024 $ 0.000203
+0.20%
$ 8.32 million $ 119,711
Aug 20, 2024 $ 0.000202
-2.55%
$ 8.3 million $ 141,390
Aug 19, 2024 $ 0.000208
+5.53%
$ 8.52 million $ 116,872
Aug 18, 2024 $ 0.000197
-1.69%
$ 8.09 million $ 123,577
Aug 17, 2024 $ 0.0002
+1.63%
$ 8.2 million $ 119,222
Aug 16, 2024 $ 0.000196
-1.51%
$ 8.05 million $ 114,343
Aug 15, 2024 $ 0.0002
-2.15%
$ 8.2 million $ 116,258
Aug 14, 2024 $ 0.000205
-11.00%
$ 8.39 million $ 194,600
Aug 13, 2024 $ 0.00023
+2.34%
$ 9.43 million $ 182,523
Aug 12, 2024 $ 0.000225
+1.96%
$ 9.21 million $ 201,653
Aug 11, 2024 $ 0.00022
-2.50%
$ 9.02 million $ 148,504
Aug 10, 2024 $ 0.000225
-0.36%
$ 9.24 million $ 124,838
Aug 9, 2024 $ 0.000227
+3.18%
$ 9.31 million $ 149,740
Aug 8, 2024 $ 0.00022
+0.41%
$ 9.02 million $ 159,736
Aug 7, 2024 $ 0.000219
+1.11%
$ 8.97 million $ 150,061
Aug 6, 2024 $ 0.000216
+0.79%
$ 8.84 million $ 323,367
Jul 29, 2024 $ 0.000237
-0.67%
$ -- $ 171,944
Jul 28, 2024 $ 0.000238
+0.89%
$ 9.76 million $ 174,987
Jul 27, 2024 $ 0.000236
+0.21%
$ 9.66 million $ 171,380
Jul 26, 2024 $ 0.000235
+0.69%
$ 9.64 million $ 168,280
Jul 25, 2024 $ 0.000233
+0.91%
$ 9.57 million $ 170,813
Jul 24, 2024 $ 0.000231
-1.62%
$ 9.48 million $ 171,859