HELICHAIN Historical Data

HELI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000235
+1.07%
$ 9.64 million $ 178,679
Jul 22, 2024 $ 0.000233
-1.53%
$ 9.53 million $ 173,813
Jul 21, 2024 $ 0.000236
+1.11%
$ 9.69 million $ 177,185
Jul 20, 2024 $ 0.000234
+0.39%
$ 9.58 million $ 169,751
Jul 19, 2024 $ 0.000233
-0.51%
$ 9.55 million $ 172,571
Jul 18, 2024 $ 0.000234
+0.60%
$ 9.6 million $ 168,924
Jul 17, 2024 $ 0.000233
-1.44%
$ 9.53 million $ 174,054
Jul 16, 2024 $ 0.000236
+0.68%
$ 9.67 million $ 179,950
Jul 15, 2024 $ 0.000234
+3.86%
$ 9.59 million $ 173,874
Jul 14, 2024 $ 0.000226
-0.52%
$ 9.25 million $ 172,783
Jul 13, 2024 $ 0.000226
-0.57%
$ 9.27 million $ 173,660
Jul 12, 2024 $ 0.000227
+5.52%
$ 9.32 million $ 178,985
Jul 11, 2024 $ 0.000208
-2.44%
$ 8.54 million $ 164,360
Jul 10, 2024 $ 0.000214
+0.75%
$ 8.77 million $ 162,525
Jul 9, 2024 $ 0.000212
-2.08%
$ 8.71 million $ 167,232
Jul 8, 2024 $ 0.000217
+1.69%
$ 8.9 million $ 166,277
Jul 7, 2024 $ 0.000214
+0.23%
$ 8.75 million $ 168,739
Jul 6, 2024 $ 0.000213
+0.66%
$ 8.74 million $ 160,641
Jul 5, 2024 $ 0.000213
-0.37%
$ 8.74 million $ 169,837
Jul 4, 2024 $ 0.000211
-4.74%
$ 8.66 million $ 159,048
Jul 3, 2024 $ 0.00022
-1.30%
$ 9.04 million $ 167,920
Jul 2, 2024 $ 0.000224
+2.10%
$ 9.17 million $ 162,760
Jul 1, 2024 $ 0.000221
+0.18%
$ 8.99 million $ 157,838
Jun 30, 2024 $ 0.00022
+0.87%
$ 9.04 million $ 163,230
Jun 29, 2024 $ 0.000219
-2.71%
$ 8.96 million $ 156,970
Jun 28, 2024 $ 0.000225
+1.67%
$ 9.21 million $ 164,598
Jun 27, 2024 $ 0.000221
-1.08%
$ 9.05 million $ 158,714
Jun 26, 2024 $ 0.000223
+0.77%
$ 9.14 million $ 165,822
Jun 25, 2024 $ 0.000222
-12.72%
$ 9.12 million $ 162,793
Jun 24, 2024 $ 0.000254
-0.31%
$ 10.41 million $ 186,705
Jun 23, 2024 $ 0.000255
+5.85%
$ 10.46 million $ 181,621
Jun 22, 2024 $ 0.000241
-0.33%
$ 9.88 million $ 170,445
Jun 21, 2024 $ 0.000241
-1.63%
$ 9.9 million $ 174,654
Jun 20, 2024 $ 0.000245
+2.13%
$ 10.05 million $ 179,211
Jun 19, 2024 $ 0.000241
+0.91%
$ 9.86 million $ 177,253
Jun 18, 2024 $ 0.000238
+8.07%
$ 9.77 million $ 175,309
Jun 17, 2024 $ 0.00022
-12.60%
$ 9.04 million $ 166,905
Jun 16, 2024 $ 0.000252
-2.17%
$ 10.34 million $ 173,920
Jun 15, 2024 $ 0.000258
-2.20%
$ 10.57 million $ 199,591
Jun 14, 2024 $ 0.000264
-0.41%
$ 10.83 million $ 190,154
Jun 13, 2024 $ 0.000264
-1.93%
$ 10.84 million $ 368,419
Jun 12, 2024 $ 0.00027
-0.74%
$ 11.08 million $ 501,832
Jun 11, 2024 $ 0.000272
-8.08%
$ 11.15 million $ 503,568
Jun 10, 2024 $ 0.000295
-0.77%
$ 12.09 million $ 533,248
Jun 9, 2024 $ 0.000298
-1.82%
$ 12.2 million $ 528,151
Jun 8, 2024 $ 0.000303
-0.46%
$ 12.42 million $ 542,034
Jun 7, 2024 $ 0.000304
-4.61%
$ 12.45 million $ 531,898
Jun 6, 2024 $ 0.000318
-2.45%
$ 13.05 million $ 490,953
Jun 5, 2024 $ 0.000327
+1.49%
$ 13.4 million $ 610,908
Jun 4, 2024 $ 0.000322
+3.41%
$ 13.19 million $ 596,198