HELICHAIN Historical Data

HELI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅802
+0.00%
$ 328,812 $ 149
Apr 17, 5 AM $ 0.0₅802
+0.00%
$ 328,812 $ 149
Apr 17, 4 AM $ 0.0₅802
+0.00%
$ 328,812 $ 149
Apr 17, 3 AM $ 0.0₅802
+0.00%
$ 328,812 $ 149
Apr 17, 2 AM $ 0.0₅802
+0.00%
$ 328,812 $ 149
Apr 17, 1 AM $ 0.0₅802
+0.00%
$ 328,812 $ 149
Apr 17, 12 AM $ 0.0₅802
+0.00%
$ 328,812 $ 151
Apr 16, 11 PM $ 0.0₅802
+0.00%
$ 328,812 $ 119
Apr 16, 10 PM $ 0.0₅802
+0.00%
$ 328,812 $ 119
Apr 16, 9 PM $ 0.0₅802
+0.00%
$ 328,812 $ 119
Apr 16, 8 PM $ 0.0₅802
+0.00%
$ 328,812 $ 118
Apr 16, 7 PM $ 0.0₅802
+5.10%
$ 328,812 $ 124
Apr 16, 6 PM $ 0.0₅763
+0.00%
$ 312,861 $ 280
Apr 16, 5 PM $ 0.0₅763
+0.00%
$ 312,861 $ 323
Apr 16, 4 PM $ 0.0₅763
+0.00%
$ 312,861 $ 323
Apr 16, 3 PM $ 0.0₅763
-4.77%
$ 312,861 $ 440
Apr 16, 2 PM $ 0.0₅801
+0.00%
$ 328,525 $ 438
Apr 16, 1 PM $ 0.0₅798
+4.38%
$ 327,336 $ 436
Apr 16, 12 PM $ 0.0₅765
+0.00%
$ 313,600 $ 424
Apr 16, 11 AM $ 0.0₅742
+6.63%
$ 304,087 $ 391
Apr 16, 10 AM $ 0.0₅695
+0.00%
$ 285,184 $ 377
Apr 16, 9 AM $ 0.0₅695
+0.00%
$ 285,184 $ 380
Apr 16, 8 AM $ 0.0₅682
-2.64%
$ 279,771 $ 368
Apr 16, 7 AM $ 0.0₅701
-2.33%
$ 287,357 $ 356
Apr 16, 6 AM $ 0.0₅717
+0.00%
$ 294,205 $ 350
Apr 16, 5 AM $ 0.0₅717
+0.00%
$ 294,205 $ 353
Apr 16, 4 AM $ 0.0₅717
+0.00%
$ 294,205 $ 353
Apr 16, 3 AM $ 0.0₅717
+0.00%
$ 294,205 $ 353
Apr 16, 2 AM $ 0.0₅717
+0.00%
$ 294,205 $ 353
Apr 16, 1 AM $ 0.0₅717
+0.32%
$ 294,205 $ 353
Apr 16, 12 AM $ 0.0₅715
+0.00%
$ 293,261 $ 350
Apr 15, 11 PM $ 0.0₅715
+0.00%
$ 293,261 $ 364
Apr 15, 10 PM $ 0.0₅715
+0.00%
$ 293,261 $ 372
Apr 15, 9 PM $ 0.0₅715
+0.00%
$ 293,261 $ 373
Apr 15, 8 PM $ 0.0₅715
-4.37%
$ 293,261 $ 412
Apr 15, 7 PM $ 0.0₅683
-4.97%
$ 280,099 $ 938
Apr 15, 6 PM $ 0.0₅736
+2.88%
$ 301,872 $ 794
Apr 15, 5 PM $ 0.0₅716
+0.00%
$ 293,425 $ 768
Apr 15, 4 PM $ 0.0₅716
+6.01%
$ 293,425 $ 933
Apr 15, 3 PM $ 0.0₅675
-0.19%
$ 276,778 $ 1,069
Apr 15, 2 PM $ 0.0₅676
+0.00%
$ 277,311 $ 1,261
Apr 15, 1 PM $ 0.0₅676
+0.00%
$ 277,311 $ 1,274
Apr 15, 12 PM $ 0.0₅676
+0.00%
$ 277,311 $ 1,274
Apr 15, 11 AM $ 0.0₅676
+0.00%
$ 277,311 $ 1,274
Apr 15, 10 AM $ 0.0₅676
+0.00%
$ 277,311 $ 1,274
Apr 15, 9 AM $ 0.0₅676
+0.00%
$ 277,311 $ 1,272
Apr 15, 8 AM $ 0.0₅676
+0.00%
$ 277,311 $ 1,272
Apr 15, 7 AM $ 0.0₅676
-1.33%
$ 277,311 $ 1,271
Apr 15, 6 AM $ 0.0₅685
+1.00%
$ 281,042 $ 1,268
Apr 15, 5 AM $ 0.0₅679
+0.00%
$ 278,254 $ 1,298