HELICHAIN Historical Data

HELI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000311
-4.36%
$ 12.77 million $ 568,660
Jun 2, 2024 $ 0.000327
-3.23%
$ 13.39 million $ 584,558
Jun 1, 2024 $ 0.000336
-0.28%
$ 13.79 million $ 421,866
May 31, 2024 $ 0.00033
-7.15%
$ 13.53 million $ 106,846
May 30, 2024 $ 0.000211
-50.93%
$ 8.67 million $ 304,196
May 29, 2024 $ 0.000431
+3.53%
$ 17.67 million $ 70,632
May 28, 2024 $ 0.000392
-57.20%
$ 16.06 million $ 1 million
May 27, 2024 $ 0.0006
+87.68%
$ 24.6 million $ 297,458
Download