HELICHAIN Historical Data

HELI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 12, 10 PM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 12, 9 PM $ 0.0₅596
-4.93%
$ 244,385 $ 70
Apr 12, 8 PM $ 0.0₅627
+4.69%
$ 257,055 $ 60
Apr 12, 7 PM $ 0.0₅599
+0.00%
$ 245,533 $ 49
Apr 12, 6 PM $ 0.0₅599
+0.00%
$ 245,533 $ 49
Apr 12, 5 PM $ 0.0₅599
+0.00%
$ 245,533 $ 49
Apr 12, 4 PM $ 0.0₅599
+0.00%
$ 245,533 $ 56
Apr 12, 3 PM $ 0.0₅599
+0.00%
$ 245,533 $ 56
Apr 12, 2 PM $ 0.0₅599
+0.00%
$ 245,533 $ 56
Apr 12, 1 PM $ 0.0₅599
+0.00%
$ 245,533 $ 71
Apr 12, 12 PM $ 0.0₅599
+0.00%
$ 245,533 $ 71
Apr 12, 11 AM $ 0.0₅599
+0.00%
$ 245,533 $ 82
Apr 12, 10 AM $ 0.0₅599
+0.00%
$ 245,533 $ 82
Apr 12, 9 AM $ 0.0₅599
+0.00%
$ 245,533 $ 82
Apr 12, 8 AM $ 0.0₅599
+0.00%
$ 245,533 $ 60
Apr 12, 7 AM $ 0.0₅599
+0.00%
$ 245,533 $ 80
Apr 12, 6 AM $ 0.0₅599
-3.28%
$ 245,533 $ 80
Apr 12, 5 AM $ 0.0₅619
+0.00%
$ 253,857 $ 53
Apr 12, 4 AM $ 0.0₅619
+0.00%
$ 253,857 $ 72
Apr 12, 3 AM $ 0.0₅619
+0.00%
$ 253,857 $ 72
Apr 12, 2 AM $ 0.0₅619
+0.00%
$ 253,857 $ 72
Apr 12, 1 AM $ 0.0₅619
+0.00%
$ 253,857 $ 73
Apr 12, 12 AM $ 0.0₅619
+0.00%
$ 253,857 $ 107
Apr 11, 11 PM $ 0.0₅619
+0.00%
$ 253,857 $ 107
Apr 11, 10 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 9 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 8 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 7 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 6 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 5 PM $ 0.0₅619
+3.37%
$ 253,857 $ 135
Apr 11, 4 PM $ 0.0₅599
+0.00%
$ 245,574 $ 128
Apr 11, 3 PM $ 0.0₅599
+0.00%
$ 245,574 $ 134
Apr 11, 2 PM $ 0.0₅599
+0.02%
$ 245,574 $ 153
Apr 11, 1 PM $ 0.0₅599
+0.00%
$ 245,533 $ 138
Apr 11, 12 PM $ 0.0₅635
+0.00%
$ 260,499 $ 126
Apr 11, 11 AM $ 0.0₅635
+0.00%
$ 260,499 $ 126
Apr 11, 10 AM $ 0.0₅635
+0.00%
$ 260,499 $ 142
Apr 11, 9 AM $ 0.0₅635
+0.00%
$ 260,499 $ 142
Apr 11, 8 AM $ 0.0₅635
-8.60%
$ 260,499 $ 142
Apr 11, 7 AM $ 0.0₅695
+0.00%
$ 285,020 $ 121
Apr 11, 6 AM $ 0.0₅695
+0.00%
$ 285,020 $ 133
Apr 11, 5 AM $ 0.0₅695
-5.52%
$ 285,020 $ 133
Apr 11, 1 AM $ 0.0₅702
+0.00%
$ 288,054 $ 84
Apr 11, 12 AM $ 0.0₅702
+0.00%
$ 288,054 $ 80
Apr 10, 11 PM $ 0.0₅702
-0.96%
$ 288,054 $ 81
Apr 10, 10 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 9 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 8 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 7 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82