HELICHAIN Historical Data

HELI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 6 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 5 PM $ 0.0₅709
+0.00%
$ 290,842 $ 59
Apr 10, 4 PM $ 0.0₅709
+2.74%
$ 290,842 $ 59
Apr 10, 3 PM $ 0.0₅69
+14.49%
$ 283,092 $ 53
Apr 10, 2 PM $ 0.0₅603
+0.00%
$ 247,255 $ 71
Apr 10, 1 PM $ 0.0₅603
+0.00%
$ 247,255 $ 73
Apr 10, 12 PM $ 0.0₅603
+0.00%
$ 247,255 $ 73
Apr 10, 11 AM $ 0.0₅603
-5.65%
$ 247,255 $ 73
Apr 10, 10 AM $ 0.0₅639
+0.00%
$ 262,057 $ 96
Apr 10, 9 AM $ 0.0₅639
+0.00%
$ 262,057 $ 102
Apr 10, 8 AM $ 0.0₅639
+0.00%
$ 262,057 $ 102
Apr 10, 6 AM $ 0.0₅603
+0.00%
$ 247,255 $ 98
Apr 10, 5 AM $ 0.0₅603
+0.00%
$ 247,255 $ 98
Apr 10, 4 AM $ 0.0₅603
+0.00%
$ 247,255 $ 118
Apr 10, 3 AM $ 0.0₅603
+0.00%
$ 247,255 $ 125
Apr 10, 2 AM $ 0.0₅603
+0.00%
$ 247,255 $ 125
Apr 10, 1 AM $ 0.0₅603
+0.00%
$ 247,255 $ 125
Apr 10, 12 AM $ 0.0₅603
-0.43%
$ 247,255 $ 135
Apr 9, 11 PM $ 0.0₅606
-1.66%
$ 248,321 $ 133
Apr 9, 10 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 9 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 8 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 7 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 6 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 5 PM $ 0.0₅616
+0.00%
$ 252,503 $ 181
Apr 9, 4 PM $ 0.0₅616
+0.00%
$ 252,503 $ 181
Apr 9, 3 PM $ 0.0₅668
+2.68%
$ 273,744 $ 260
Apr 9, 2 PM $ 0.0₅65
-2.61%
$ 266,609 $ 241
Apr 9, 1 PM $ 0.0₅668
+0.00%
$ 273,744 $ 266
Apr 9, 12 PM $ 0.0₅668
+0.00%
$ 273,744 $ 266
Apr 9, 11 AM $ 0.0₅625
-1.06%
$ 256,358 $ 229
Apr 9, 10 AM $ 0.0₅632
-1.30%
$ 259,105 $ 255
Apr 9, 9 AM $ 0.0₅64
+0.00%
$ 262,508 $ 250
Apr 9, 8 AM $ 0.0₅64
+0.00%
$ 262,508 $ 250
Apr 9, 7 AM $ 0.0₅64
-4.10%
$ 262,508 $ 250
Apr 9, 6 AM $ 0.0₅668
+0.00%
$ 273,744 $ 242
Apr 9, 5 AM $ 0.0₅668
+4.28%
$ 273,744 $ 243
Apr 9, 4 AM $ 0.0₅64
-0.14%
$ 262,508 $ 223
Apr 9, 3 AM $ 0.0₅641
+0.00%
$ 262,877 $ 216
Apr 9, 2 AM $ 0.0₅641
+0.00%
$ 262,877 $ 216
Apr 9, 1 AM $ 0.0₅641
+7.26%
$ 262,877 $ 216
Apr 9, 12 AM $ 0.0₅598
+0.00%
$ 245,082 $ 206
Apr 8, 11 PM $ 0.0₅598
+0.00%
$ 245,082 $ 365
Apr 8, 10 PM $ 0.0₅598
+0.00%
$ 245,082 $ 365
Apr 8, 4 PM $ 0.0₅514
+5.11%
$ 210,843 $ 349
Apr 8, 3 PM $ 0.0₅489
+0.00%
$ 200,592 $ 281
Apr 8, 2 PM $ 0.0₅489
-11.10%
$ 200,592 $ 281
Apr 8, 1 PM $ 0.0₅55
+0.00%
$ 225,646 $ 254
Apr 8, 12 PM $ 0.0₅55
+0.00%
$ 225,646 $ 254