HELICHAIN Historical Data

HELI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 6 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 5 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 4 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 3 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 2 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 1 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 12 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 5, 11 PM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 5, 10 PM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 5, 9 PM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 5, 8 PM $ 0.0₅516
-3.82%
$ 211,581 $ 33
Apr 5, 7 PM $ 0.0₅536
+0.00%
$ 219,987 $ 81
Apr 5, 6 PM $ 0.0₅536
+0.00%
$ 219,987 $ 81
Apr 5, 5 PM $ 0.0₅536
+0.00%
$ 219,987 $ 135
Apr 5, 4 PM $ 0.0₅536
+0.00%
$ 219,987 $ 224
Apr 5, 3 PM $ 0.0₅536
+0.00%
$ 219,987 $ 224
Apr 5, 2 PM $ 0.0₅536
+0.00%
$ 219,987 $ 234
Apr 5, 1 PM $ 0.0₅536
+0.00%
$ 219,987 $ 254
Apr 5, 12 PM $ 0.0₅536
+0.00%
$ 219,987 $ 254
Apr 5, 11 AM $ 0.0₅536
+0.00%
$ 219,987 $ 276
Apr 5, 10 AM $ 0.0₅536
+0.00%
$ 219,987 $ 1,006
Apr 5, 9 AM $ 0.0₅536
+0.00%
$ 219,987 $ 1,006
Apr 5, 8 AM $ 0.0₅536
+0.00%
$ 219,987 $ 1,006
Apr 5, 7 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 6 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 5 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 4 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 3 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 2 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 1 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 12 AM $ 0.0₅536
+0.00%
$ 219,987 $ 995
Apr 4, 11 PM $ 0.0₅536
+0.00%
$ 219,987 $ 995
Apr 4, 5 PM $ 0.0₅465
+3.17%
$ 190,628 $ 788
Apr 4, 4 PM $ 0.0₅451
+0.00%
$ 184,765 $ 782
Apr 4, 3 PM $ 0.0₅451
-3.35%
$ 184,765 $ 782
Apr 4, 2 PM $ 0.0₅466
+4.02%
$ 191,161 $ 772
Apr 4, 1 PM $ 0.0₅448
+0.00%
$ 183,780 $ 754
Apr 4, 12 PM $ 0.0₅448
+0.00%
$ 183,780 $ 754
Apr 4, 11 AM $ 0.0₅465
+3.86%
$ 190,751 $ 736
Apr 4, 10 AM $ 0.0₅448
+0.00%
$ 183,657 $ 17
Apr 4, 9 AM $ 0.0₅448
+0.00%
$ 183,657 $ 17
Apr 4, 8 AM $ 0.0₅448
+0.00%
$ 183,657 $ 17
Apr 4, 7 AM $ 0.0₅448
+0.00%
$ 183,657 $ 19
Apr 4, 6 AM $ 0.0₅448
+0.00%
$ 183,657 $ 113
Apr 4, 5 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 4 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 3 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 2 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 1 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123