HELICHAIN Historical Data

HELI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅8
+0.00%
$ 328,033 $ 107
Apr 1, 1 PM $ 0.0₅8
+0.24%
$ 328,033 $ 134
Apr 1, 12 PM $ 0.0₅798
+0.00%
$ 327,254 $ 43
Apr 1, 11 AM $ 0.0₅798
+0.00%
$ 327,254 $ 43
Apr 1, 10 AM $ 0.0₅798
+0.00%
$ 327,254 $ 43
Apr 1, 9 AM $ 0.0₅798
+0.00%
$ 327,254 $ 43
Apr 1, 8 AM $ 0.0₅798
+2.53%
$ 327,254 $ 43
Apr 1, 7 AM $ 0.0₅761
-0.21%
$ 312,123 $ 33
Apr 1, 6 AM $ 0.0₅763
-4.72%
$ 312,779 $ 31
Apr 1, 5 AM $ 0.0₅801
+0.00%
$ 328,279 $ 27
Apr 1, 4 AM $ 0.0₅801
+0.00%
$ 328,279 $ 39
Apr 1, 3 AM $ 0.0₅801
+0.00%
$ 328,279 $ 39
Apr 1, 2 AM $ 0.0₅801
+0.00%
$ 328,279 $ 39
Apr 1, 1 AM $ 0.0₅801
+0.00%
$ 328,279 $ 39
Apr 1, 12 AM $ 0.0₅801
+0.00%
$ 328,279 $ 39
Mar 31, 11 PM $ 0.0₅801
+0.00%
$ 328,279 $ 70
Mar 31, 10 PM $ 0.0₅801
+0.00%
$ 328,279 $ 114
Mar 31, 9 PM $ 0.0₅801
+0.00%
$ 328,279 $ 114
Mar 31, 8 PM $ 0.0₅801
+0.00%
$ 328,279 $ 114
Mar 31, 7 PM $ 0.0₅801
+0.00%
$ 328,279 $ 114
Mar 31, 6 PM $ 0.0₅801
+0.00%
$ 328,279 $ 114
Mar 31, 5 PM $ 0.0₅801
+0.00%
$ 328,279 $ 176
Mar 31, 4 PM $ 0.0₅801
+0.00%
$ 328,279 $ 176
Mar 31, 3 PM $ 0.0₅801
+0.00%
$ 328,279 $ 176
Mar 31, 2 PM $ 0.0₅801
+0.00%
$ 328,279 $ 176
Mar 31, 1 PM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 12 PM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 11 AM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 10 AM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 9 AM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 8 AM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 7 AM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 6 AM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 5 AM $ 0.0₅801
+0.00%
$ 328,279 $ 149
Mar 31, 4 AM $ 0.0₅801
+0.00%
$ 328,279 $ 137
Mar 31, 3 AM $ 0.0₅801
+0.00%
$ 328,279 $ 171
Mar 31, 2 AM $ 0.0₅801
+0.00%
$ 328,279 $ 178
Mar 31, 1 AM $ 0.0₅801
+0.00%
$ 328,279 $ 178
Mar 31, 12 AM $ 0.0₅801
+0.00%
$ 328,279 $ 180
Mar 30, 11 PM $ 0.0₅709
+0.00%
$ 290,801 $ 105
Mar 30, 10 PM $ 0.0₅709
+0.00%
$ 290,801 $ 105
Mar 30, 9 PM $ 0.0₅709
+0.00%
$ 290,801 $ 105
Mar 30, 8 PM $ 0.0₅709
+0.00%
$ 290,801 $ 105
Mar 30, 7 PM $ 0.0₅709
+0.00%
$ 290,801 $ 105
Mar 30, 6 PM $ 0.0₅709
+4.14%
$ 290,801 $ 108
Mar 30, 5 PM $ 0.0₅681
+0.00%
$ 279,238 $ 46
Mar 30, 4 PM $ 0.0₅681
+0.00%
$ 279,238 $ 46
Mar 30, 3 PM $ 0.0₅681
+0.00%
$ 279,238 $ 46
Mar 30, 2 PM $ 0.0₅681
+0.00%
$ 279,238 $ 46
Mar 30, 1 PM $ 0.0₅681
+0.00%
$ 279,238 $ 46