HELICHAIN Historical Data

HELI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₅681
+0.00%
$ 279,238 $ 46
Mar 30, 12 PM $ 0.0₅681
+0.00%
$ 279,238 $ 48
Mar 30, 11 AM $ 0.0₅681
+0.00%
$ 279,238 $ 48
Mar 30, 10 AM $ 0.0₅681
+0.00%
$ 279,238 $ 48
Mar 30, 9 AM $ 0.0₅681
+0.00%
$ 279,238 $ 48
Mar 30, 8 AM $ 0.0₅681
+0.00%
$ 279,238 $ 55
Mar 30, 7 AM $ 0.0₅681
+0.00%
$ 279,238 $ 55
Mar 30, 6 AM $ 0.0₅681
+0.00%
$ 279,238 $ 55
Mar 30, 5 AM $ 0.0₅681
+0.00%
$ 279,238 $ 55
Mar 30, 4 AM $ 0.0₅681
-8.79%
$ 279,238 $ 55
Mar 30, 3 AM $ 0.0₅747
+2.58%
$ 306,137 $ 21
Mar 30, 2 AM $ 0.0₅728
+0.00%
$ 298,428 $ 14
Mar 30, 1 AM $ 0.0₅728
+0.00%
$ 298,428 $ 14
Mar 30, 12 AM $ 0.0₅728
+0.00%
$ 298,428 $ 11
Mar 29, 11 PM $ 0.0₅728
+0.00%
$ 298,428 $ 11
Mar 29, 10 PM $ 0.0₅728
+0.00%
$ 298,428 $ 11
Mar 29, 9 PM $ 0.0₅728
+0.00%
$ 298,428 $ 11
Mar 29, 8 PM $ 0.0₅728
+0.00%
$ 298,428 $ 11
Mar 29, 7 PM $ 0.0₅728
+0.12%
$ 298,428 $ 11
Mar 29, 6 PM $ 0.0₅727
+0.00%
$ 298,059 $ 8
Mar 29, 5 PM $ 0.0₅727
+0.00%
$ 298,059 $ 8
Mar 29, 4 PM $ 0.0₅727
+0.00%
$ 298,059 $ 8
Mar 29, 3 PM $ 0.0₅727
+0.00%
$ 298,059 $ 8
Mar 29, 2 PM $ 0.0₅727
+0.00%
$ 298,059 $ 16
Mar 29, 1 PM $ 0.0₅727
-0.01%
$ 298,059 $ 16
Mar 29, 12 PM $ 0.0₅727
+0.00%
$ 298,100 $ 14
Mar 29, 11 AM $ 0.0₅727
+0.00%
$ 298,100 $ 14
Mar 29, 10 AM $ 0.0₅727
+0.00%
$ 298,100 $ 14
Mar 29, 9 AM $ 0.0₅727
-2.49%
$ 298,100 $ 14
Mar 29, 8 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 7 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 6 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 5 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 4 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 3 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 2 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 1 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 12 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 11 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 10 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 9 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 8 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 7 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 6 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 5 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 4 PM $ 0.0₅746
+0.00%
$ 305,727 $ 16
Mar 28, 3 PM $ 0.0₅746
-2.05%
$ 305,727 $ 20
Mar 28, 2 PM $ 0.0₅761
+0.00%
$ 312,123 $ 12
Mar 28, 1 PM $ 0.0₅761
+0.00%
$ 312,123 $ 12
Mar 28, 12 PM $ 0.0₅761
+0.00%
$ 312,123 $ 12