HELICHAIN Historical Data

HELI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₅801
+0.00%
$ 328,320 $ 430
Mar 26, 10 AM $ 0.0₅801
+0.00%
$ 328,320 $ 450
Mar 26, 9 AM $ 0.0₅801
+0.00%
$ 328,320 $ 450
Mar 26, 8 AM $ 0.0₅801
+0.00%
$ 328,320 $ 450
Mar 26, 7 AM $ 0.0₅801
+0.00%
$ 328,320 $ 456
Mar 26, 6 AM $ 0.0₅801
+0.00%
$ 328,320 $ 456
Mar 26, 5 AM $ 0.0₅801
+0.00%
$ 328,320 $ 456
Mar 26, 4 AM $ 0.0₅801
+0.00%
$ 328,320 $ 456
Mar 26, 3 AM $ 0.0₅801
+0.00%
$ 328,320 $ 456
Mar 26, 2 AM $ 0.0₅801
+0.00%
$ 328,320 $ 461
Mar 26, 1 AM $ 0.0₅801
+0.00%
$ 328,320 $ 454
Mar 26, 12 AM $ 0.0₅801
+0.00%
$ 328,320 $ 454
Mar 25, 11 PM $ 0.0₅801
+0.00%
$ 328,320 $ 454
Mar 25, 10 PM $ 0.0₅801
-0.77%
$ 328,320 $ 454
Mar 25, 9 PM $ 0.0₅807
+0.77%
$ 330,862 $ 439
Mar 25, 8 PM $ 0.0₅801
+0.00%
$ 328,320 $ 257
Mar 25, 7 PM $ 0.0₅801
+0.00%
$ 328,320 $ 257
Mar 25, 6 PM $ 0.0₅801
+0.00%
$ 328,320 $ 244
Mar 25, 5 PM $ 0.0₅801
+0.00%
$ 328,320 $ 278
Mar 25, 4 PM $ 0.0₅801
+0.00%
$ 328,320 $ 428
Mar 25, 3 PM $ 0.0₅801
+0.00%
$ 328,320 $ 428
Mar 25, 2 PM $ 0.0₅801
-0.01%
$ 328,320 $ 330
Mar 25, 1 PM $ 0.0₅801
+0.00%
$ 328,361 $ 234
Mar 25, 12 PM $ 0.0₅801
+0.01%
$ 328,361 $ 234
Mar 25, 11 AM $ 0.0₅801
-7.32%
$ 328,320 $ 218
Mar 25, 10 AM $ 0.0₅864
+0.00%
$ 354,235 $ 203
Mar 25, 9 AM $ 0.0₅864
+0.00%
$ 354,235 $ 203
Mar 25, 8 AM $ 0.0₅864
+0.00%
$ 354,235 $ 203
Mar 25, 7 AM $ 0.0₅864
+0.00%
$ 354,235 $ 197
Mar 25, 6 AM $ 0.0₅864
+0.00%
$ 354,235 $ 197
Mar 25, 5 AM $ 0.0₅864
+0.00%
$ 354,235 $ 197
Mar 25, 4 AM $ 0.0₅864
+0.00%
$ 354,235 $ 197
Mar 25, 3 AM $ 0.0₅864
-0.01%
$ 354,235 $ 197
Mar 25, 2 AM $ 0.0₅864
+0.01%
$ 354,276 $ 192
Mar 25, 1 AM $ 0.0₅864
+0.00%
$ 354,235 $ 190
Mar 25, 12 AM $ 0.0₅864
+0.00%
$ 354,235 $ 190
Mar 24, 11 PM $ 0.0₅864
+0.00%
$ 354,235 $ 190
Mar 24, 10 PM $ 0.0₅864
+0.00%
$ 354,235 $ 190
Mar 24, 9 PM $ 0.0₅864
+0.00%
$ 354,235 $ 189
Mar 24, 8 PM $ 0.0₅864
+0.00%
$ 354,235 $ 198
Mar 24, 7 PM $ 0.0₅864
+0.00%
$ 354,235 $ 198
Mar 24, 6 PM $ 0.0₅864
+6.96%
$ 354,235 $ 198
Mar 24, 5 PM $ 0.0₅808
-8.20%
$ 331,190 $ 163
Mar 24, 4 PM $ 0.0₅88
+0.00%
$ 360,754 $ 14
Mar 24, 3 PM $ 0.0₅88
+0.00%
$ 360,754 $ 14
Mar 24, 2 PM $ 0.0₅88
+0.00%
$ 360,754 $ 29
Mar 24, 1 PM $ 0.0₅88
+0.00%
$ 360,754 $ 45
Mar 24, 12 PM $ 0.0₅88
+0.00%
$ 360,754 $ 45
Mar 24, 11 AM $ 0.0₅88
-2.24%
$ 360,754 $ 45
Mar 24, 10 AM $ 0.0₅9
+0.00%
$ 369,037 $ 40