HELICHAIN Historical Data

HELI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅92
+0.00%
$ 377,320 $ 245
Mar 16, 1 AM $ 0.0₅92
+0.00%
$ 377,320 $ 245
Mar 16, 12 AM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 11 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 10 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 9 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 8 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 7 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 6 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 5 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 4 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 3 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 2 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 1 PM $ 0.0₅92
+0.00%
$ 377,320 $ 162
Mar 15, 12 PM $ 0.0₅92
+0.00%
$ 377,320 $ 162
Mar 15, 11 AM $ 0.0₅92
+0.04%
$ 377,320 $ 162
Mar 15, 10 AM $ 0.0₅92
+0.00%
$ 377,156 $ 142
Mar 15, 9 AM $ 0.0₅92
+0.00%
$ 377,156 $ 142
Mar 15, 8 AM $ 0.0₅92
-3.68%
$ 377,156 $ 142
Mar 15, 7 AM $ 0.0₅955
+0.00%
$ 391,548 $ 11
Mar 15, 6 AM $ 0.0₅955
+0.00%
$ 391,548 $ 11
Mar 15, 5 AM $ 0.0₅955
+0.00%
$ 391,548 $ 12
Mar 15, 4 AM $ 0.0₅955
+0.00%
$ 391,548 $ 31
Mar 15, 3 AM $ 0.0₅955
+0.00%
$ 391,548 $ 42
Mar 15, 2 AM $ 0.0₅955
+0.00%
$ 391,548 $ 33
Mar 15, 1 AM $ 0.0₅955
+0.00%
$ 391,548 $ 36
Mar 15, 12 AM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 11 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 10 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 9 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 8 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 7 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 6 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 5 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 4 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 3 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 2 PM $ 0.0₅955
+0.00%
$ 391,548 $ 48
Mar 14, 1 PM $ 0.0₅955
+0.00%
$ 391,548 $ 48
Mar 14, 12 PM $ 0.0₅955
+0.00%
$ 391,548 $ 118
Mar 14, 11 AM $ 0.0₅955
-1.26%
$ 391,548 $ 129
Mar 14, 10 AM $ 0.0₅967
+0.00%
$ 396,551 $ 127
Mar 14, 9 AM $ 0.0₅967
+0.00%
$ 396,551 $ 127
Mar 14, 8 AM $ 0.0₅967
+0.00%
$ 396,551 $ 127
Mar 14, 7 AM $ 0.0₅967
+0.00%
$ 396,551 $ 152
Mar 14, 6 AM $ 0.0₅967
+0.00%
$ 396,551 $ 152
Mar 14, 5 AM $ 0.0₅967
+0.01%
$ 396,551 $ 157
Mar 14, 4 AM $ 0.0₅967
+0.00%
$ 396,510 $ 139
Mar 14, 3 AM $ 0.0₅967
+0.00%
$ 396,510 $ 128
Mar 14, 2 AM $ 0.0₅967
+0.53%
$ 396,510 $ 135
Mar 14, 1 AM $ 0.0₅962
+0.01%
$ 394,419 $ 220