HELICHAIN Historical Data

HELI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₅425
+0.00%
$ 174,103 $ 19
May 11, 7 AM $ 0.0₅425
+0.17%
$ 174,103 $ 25
May 11, 6 AM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 11, 5 AM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 11, 4 AM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 11, 3 AM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 11, 2 AM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 11, 1 AM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 11, 12 AM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 11 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 10 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 9 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 8 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 7 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 6 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 5 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 4 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 3 PM $ 0.0₅424
+0.00%
$ 173,816 $ 23
May 10, 2 PM $ 0.0₅424
-3.77%
$ 173,816 $ 23
May 10, 1 PM $ 0.0₅44
+0.00%
$ 180,623 $ 11
May 10, 12 PM $ 0.0₅44
+0.00%
$ 180,623 $ 11
May 10, 11 AM $ 0.0₅44
+0.00%
$ 180,623 $ 11
May 10, 10 AM $ 0.0₅44
+0.00%
$ 180,623 $ 11
May 10, 9 AM $ 0.0₅44
+2.44%
$ 180,623 $ 11
May 10, 8 AM $ 0.0₅43
+0.00%
$ 176,318 $ 5
May 10, 12 AM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 11 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 10 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 9 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 8 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 7 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 6 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 5 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 4 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 3 PM $ 0.0₅429
+0.00%
$ 175,908 $ 22
May 9, 2 PM $ 0.0₅429
+0.00%
$ 175,908 $ 29
May 9, 1 PM $ 0.0₅429
+0.00%
$ 175,908 $ 53
May 9, 12 PM $ 0.0₅429
+0.00%
$ 175,908 $ 526
May 9, 11 AM $ 0.0₅429
+0.00%
$ 175,908 $ 580
May 9, 10 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 9 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 8 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 7 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 6 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 5 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 4 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 3 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 2 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 1 AM $ 0.0₅429
+0.00%
$ 175,908 $ 591
May 9, 12 AM $ 0.0₅429
+2.58%
$ 175,908 $ 591