HELICHAIN Historical Data

HELI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₅962
+0.01%
$ 394,419 $ 220
Mar 14, 12 AM $ 0.0₅962
+0.00%
$ 394,378 $ 233
Mar 13, 11 PM $ 0.0₅962
+0.00%
$ 394,378 $ 236
Mar 13, 10 PM $ 0.0₅962
+0.00%
$ 394,378 $ 262
Mar 13, 9 PM $ 0.0₅962
+0.00%
$ 394,378 $ 262
Mar 13, 8 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 7 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 6 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 5 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 4 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 3 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 2 PM $ 0.0₅962
+0.00%
$ 394,378 $ 277
Mar 13, 1 PM $ 0.0₅962
+1.22%
$ 394,378 $ 340
Mar 13, 12 PM $ 0.0₅95
-6.01%
$ 389,621 $ 271
Mar 13, 11 AM $ 0.0000101
+0.00%
$ 414,552 $ 264
Mar 13, 10 AM $ 0.0000101
+0.00%
$ 414,552 $ 264
Mar 13, 9 AM $ 0.0000101
+0.00%
$ 414,552 $ 268
Mar 13, 8 AM $ 0.0000101
+0.00%
$ 414,552 $ 268
Mar 13, 7 AM $ 0.0000101
+0.00%
$ 414,552 $ 243
Mar 13, 6 AM $ 0.0000101
-0.13%
$ 414,552 $ 243
Mar 13, 5 AM $ 0.0000101
+0.12%
$ 415,085 $ 238
Mar 13, 4 AM $ 0.0000101
+0.00%
$ 414,593 $ 236
Mar 13, 3 AM $ 0.0000101
+2.71%
$ 414,593 $ 236
Mar 13, 2 AM $ 0.0₅984
+0.00%
$ 403,645 $ 230
Mar 13, 1 AM $ 0.0₅984
-5.44%
$ 403,645 $ 141
Mar 13, 12 AM $ 0.0000104
+0.45%
$ 426,853 $ 125
Mar 12, 11 PM $ 0.0000104
+0.00%
$ 424,926 $ 123
Mar 12, 10 PM $ 0.0000104
+0.00%
$ 424,926 $ 97
Mar 12, 9 PM $ 0.0000104
+0.00%
$ 424,926 $ 97
Mar 12, 8 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 7 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 6 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 5 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 4 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 3 PM $ 0.0000104
+0.00%
$ 424,926 $ 86
Mar 12, 2 PM $ 0.0000113
+12.67%
$ 461,952 $ 77
Mar 12, 1 PM $ 0.00001
+0.00%
$ 410,000 $ 22
Mar 12, 12 PM $ 0.00001
-1.72%
$ 410,000 $ 21
Mar 12, 11 AM $ 0.0000102
+0.00%
$ 417,176 $ 382
Mar 12, 10 AM $ 0.0000102
-1.96%
$ 417,176 $ 773
Mar 12, 9 AM $ 0.0000104
+0.00%
$ 425,500 $ 769
Mar 12, 8 AM $ 0.0000104
+0.00%
$ 425,500 $ 789
Mar 12, 7 AM $ 0.0000104
+0.00%
$ 425,500 $ 789
Mar 12, 6 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 5 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 4 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 3 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 2 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 1 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 12 AM $ 0.0000104
+0.00%
$ 425,500 $ 793