HELICHAIN Historical Data

HELI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 11, 11 PM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 11, 10 PM $ 0.0000104
+0.00%
$ 425,500 $ 796
Mar 11, 9 PM $ 0.0000104
+0.00%
$ 425,500 $ 796
Mar 11, 8 PM $ 0.0000104
+0.00%
$ 425,500 $ 804
Mar 11, 7 PM $ 0.0000104
+0.00%
$ 425,500 $ 827
Mar 11, 6 PM $ 0.0000104
+0.00%
$ 425,500 $ 827
Mar 11, 5 PM $ 0.0000104
+0.00%
$ 425,500 $ 827
Mar 11, 4 PM $ 0.0000104
-2.25%
$ 425,500 $ 827
Mar 11, 3 PM $ 0.0000106
+11.75%
$ 435,300 $ 818
Mar 11, 2 PM $ 0.0₅95
+0.00%
$ 389,539 $ 813
Mar 11, 1 PM $ 0.0₅95
+0.00%
$ 389,539 $ 924
Mar 11, 12 PM $ 0.0000109
+6.45%
$ 445,674 $ 1,488
Mar 11, 11 AM $ 0.0000101
+3.28%
$ 414,183 $ 1,231
Mar 11, 10 AM $ 0.0₅978
+0.00%
$ 401,020 $ 1,112
Mar 11, 9 AM $ 0.0₅978
+0.00%
$ 401,020 $ 1,112
Mar 11, 8 AM $ 0.0₅978
+0.00%
$ 401,020 $ 1,103
Mar 11, 7 AM $ 0.0₅978
-2.87%
$ 401,020 $ 1,123
Mar 11, 6 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,155
Mar 11, 5 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,155
Mar 11, 4 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,175
Mar 11, 3 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,180
Mar 11, 2 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,182
Mar 11, 1 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,182
Mar 11, 12 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,289
Mar 10, 11 PM $ 0.0000101
-1.14%
$ 412,870 $ 1,367
Mar 10, 10 PM $ 0.0000102
+0.00%
$ 417,627 $ 1,364
Mar 10, 9 PM $ 0.0000102
+5.25%
$ 417,627 $ 1,364
Mar 10, 8 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 7 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 6 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 5 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 4 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 3 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 2 PM $ 0.0₅968
-6.64%
$ 396,797 $ 1,336
Mar 10, 1 PM $ 0.0000104
+7.11%
$ 425,008 $ 1,224
Mar 10, 12 PM $ 0.0₅968
+3.92%
$ 396,797 $ 660
Mar 10, 11 AM $ 0.0₅931
-3.18%
$ 381,830 $ 284
Mar 10, 10 AM $ 0.0₅962
+0.00%
$ 394,378 $ 290
Mar 10, 9 AM $ 0.0₅962
+0.00%
$ 394,378 $ 290
Mar 10, 8 AM $ 0.0₅937
+0.00%
$ 384,045 $ 312
Mar 10, 7 AM $ 0.0₅937
+2.28%
$ 384,045 $ 357
Mar 10, 6 AM $ 0.0₅916
+0.00%
$ 375,475 $ 945
Mar 10, 5 AM $ 0.0₅916
+8.46%
$ 375,475 $ 958
Mar 10, 4 AM $ 0.0₅844
+2.65%
$ 346,198 $ 939
Mar 10, 3 AM $ 0.0₅822
+0.30%
$ 337,259 $ 947
Mar 10, 2 AM $ 0.0₅82
+0.00%
$ 336,234 $ 946
Mar 10, 1 AM $ 0.0₅904
+0.00%
$ 370,636 $ 838
Mar 10, 12 AM $ 0.0₅904
-8.59%
$ 370,636 $ 838
Mar 9, 11 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760