HELICHAIN Historical Data

HELI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 9 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 8 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 7 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 6 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 5 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 4 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 3 PM $ 0.0₅989
-0.84%
$ 405,449 $ 760
Mar 9, 2 PM $ 0.0₅997
+0.00%
$ 408,893 $ 758
Mar 9, 1 PM $ 0.0₅997
+0.00%
$ 408,893 $ 758
Mar 9, 12 PM $ 0.0₅997
+0.00%
$ 408,893 $ 758
Mar 9, 11 AM $ 0.0₅997
-1.10%
$ 408,893 $ 761
Mar 9, 9 AM $ 0.000011
-5.95%
$ 451,332 $ 771
Mar 9, 8 AM $ 0.0000117
+0.00%
$ 479,871 $ 757
Mar 9, 7 AM $ 0.0000122
+40.72%
$ 498,487 $ 594
Mar 9, 6 AM $ 0.0₅851
+8.94%
$ 348,781 $ 94
Mar 9, 5 AM $ 0.0₅781
+0.00%
$ 320,160 $ 80
Mar 9, 4 AM $ 0.0₅781
-5.23%
$ 320,160 $ 80
Mar 9, 3 AM $ 0.0₅824
+0.00%
$ 337,833 $ 66
Mar 9, 2 AM $ 0.0₅824
+0.00%
$ 337,833 $ 66
Mar 9, 1 AM $ 0.0₅824
+0.00%
$ 337,833 $ 66
Mar 9, 12 AM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 11 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 10 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 9 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 8 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 7 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 6 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 5 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 4 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 3 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 2 PM $ 0.0₅824
+0.00%
$ 337,833 $ 73
Mar 8, 1 PM $ 0.0₅824
+0.00%
$ 337,833 $ 73
Mar 8, 12 PM $ 0.0₅824
-2.18%
$ 337,833 $ 73
Mar 8, 11 AM $ 0.0₅842
+0.00%
$ 345,378 $ 69
Mar 8, 10 AM $ 0.0₅842
+0.00%
$ 345,378 $ 69
Mar 8, 9 AM $ 0.0₅842
+0.00%
$ 345,378 $ 81
Mar 8, 8 AM $ 0.0₅842
+0.00%
$ 345,378 $ 27
Mar 8, 7 AM $ 0.0₅842
+0.00%
$ 345,378 $ 27
Mar 8, 6 AM $ 0.0₅842
+0.00%
$ 345,378 $ 27
Mar 8, 5 AM $ 0.0₅842
+0.00%
$ 345,378 $ 31
Mar 8, 4 AM $ 0.0₅842
+0.00%
$ 345,378 $ 31
Mar 8, 3 AM $ 0.0₅842
+0.00%
$ 345,378 $ 31
Mar 8, 2 AM $ 0.0₅842
+0.00%
$ 345,378 $ 38
Mar 8, 1 AM $ 0.0₅842
+2.33%
$ 345,378 $ 38
Mar 8, 12 AM $ 0.0₅823
+0.00%
$ 337,505 $ 34
Mar 7, 11 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 10 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 9 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 8 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81