HELICHAIN Historical Data

HELI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 7 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 6 PM $ 0.0₅823
+0.00%
$ 337,505 $ 82
Mar 7, 5 PM $ 0.0₅823
+0.00%
$ 337,505 $ 114
Mar 7, 4 PM $ 0.0₅823
+0.00%
$ 337,505 $ 114
Mar 7, 3 PM $ 0.0₅823
+1.60%
$ 337,505 $ 114
Mar 7, 2 PM $ 0.0₅81
+0.00%
$ 332,174 $ 111
Mar 7, 1 PM $ 0.0₅81
+0.00%
$ 332,174 $ 111
Mar 7, 12 PM $ 0.0₅81
+0.00%
$ 332,174 $ 111
Mar 7, 11 AM $ 0.0₅81
+0.00%
$ 332,174 $ 111
Mar 7, 10 AM $ 0.0₅81
+0.58%
$ 332,174 $ 111
Mar 7, 9 AM $ 0.0₅805
+0.00%
$ 330,247 $ 101
Mar 7, 8 AM $ 0.0₅805
+0.00%
$ 330,247 $ 152
Mar 7, 7 AM $ 0.0₅805
+0.00%
$ 330,247 $ 152
Mar 7, 6 AM $ 0.0₅805
+0.79%
$ 330,247 $ 152
Mar 7, 5 AM $ 0.0₅799
+0.00%
$ 327,664 $ 142
Mar 7, 4 AM $ 0.0₅799
+0.00%
$ 327,664 $ 184
Mar 7, 3 AM $ 0.0₅799
+0.88%
$ 327,664 $ 184
Mar 7, 12 AM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 11 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 10 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 9 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 8 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 7 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 6 PM $ 0.0₅853
-8.69%
$ 349,724 $ 286
Mar 6, 5 PM $ 0.0₅934
+0.00%
$ 383,019 $ 290
Mar 6, 4 PM $ 0.0₅934
+0.00%
$ 383,019 $ 290
Mar 6, 3 PM $ 0.0₅934
+0.00%
$ 383,019 $ 332
Mar 6, 2 PM $ 0.0₅934
+0.00%
$ 383,019 $ 332
Mar 6, 1 PM $ 0.0₅934
+0.00%
$ 383,019 $ 332
Mar 6, 12 PM $ 0.0₅934
+0.00%
$ 383,019 $ 332
Mar 6, 11 AM $ 0.0₅934
+0.00%
$ 383,019 $ 338
Mar 6, 10 AM $ 0.0₅934
+0.51%
$ 383,019 $ 380
Mar 6, 9 AM $ 0.0₅929
+3.40%
$ 381,092 $ 388
Mar 6, 8 AM $ 0.0₅899
+0.00%
$ 368,545 $ 337
Mar 6, 7 AM $ 0.0₅899
+0.00%
$ 368,545 $ 342
Mar 6, 6 AM $ 0.0₅899
+0.00%
$ 368,545 $ 356
Mar 6, 5 AM $ 0.0₅899
+3.41%
$ 368,545 $ 356
Mar 6, 4 AM $ 0.0₅869
+0.00%
$ 356,408 $ 314
Mar 6, 3 AM $ 0.0₅869
+8.64%
$ 356,408 $ 314
Mar 6, 2 AM $ 0.0₅844
-7.66%
$ 346,280 $ 280
Mar 6, 1 AM $ 0.0₅915
+0.00%
$ 375,024 $ 188
Mar 6, 12 AM $ 0.0000108
+0.00%
$ 442,804 $ 174
Mar 5, 11 PM $ 0.0000108
+0.00%
$ 442,804 $ 173
Mar 5, 10 PM $ 0.0000108
+0.00%
$ 442,804 $ 173
Mar 5, 9 PM $ 0.0000108
+0.00%
$ 442,804 $ 173
Mar 5, 8 PM $ 0.0000108
+0.00%
$ 442,804 $ 173
Mar 5, 7 PM $ 0.0000108
+0.00%
$ 442,804 $ 190
Mar 5, 6 PM $ 0.0000108
+2.98%
$ 442,804 $ 190
Mar 5, 5 PM $ 0.0000105
+0.00%
$ 430,010 $ 375