HELICHAIN Historical Data

HELI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅925
+0.00%
$ 379,165 $ 107
Mar 1, 11 AM $ 0.0₅925
+0.00%
$ 379,165 $ 107
Mar 1, 10 AM $ 0.0₅925
+0.00%
$ 379,165 $ 107
Mar 1, 9 AM $ 0.0₅925
+0.00%
$ 379,165 $ 107
Mar 1, 8 AM $ 0.0₅925
+0.00%
$ 379,165 $ 107
Mar 1, 7 AM $ 0.0₅925
-5.87%
$ 379,165 $ 107
Mar 1, 6 AM $ 0.0₅982
+0.00%
$ 402,824 $ 94
Mar 1, 5 AM $ 0.0₅982
-1.76%
$ 402,824 $ 94
Mar 1, 4 AM $ 0.00001
+0.00%
$ 410,041 $ 108
Mar 1, 3 AM $ 0.00001
+0.00%
$ 410,041 $ 108
Mar 1, 2 AM $ 0.00001
+0.00%
$ 410,041 $ 108
Mar 1, 1 AM $ 0.00001
+3.97%
$ 410,041 $ 51
Mar 1, 12 AM $ 0.0₅962
+0.00%
$ 394,378 $ 41
Feb 28, 11 PM $ 0.0₅962
+0.00%
$ 394,378 $ 41
Feb 28, 10 PM $ 0.0₅962
+0.00%
$ 394,378 $ 42
Feb 28, 9 PM $ 0.0₅962
+0.00%
$ 394,378 $ 42
Feb 28, 8 PM $ 0.0₅962
+0.00%
$ 394,378 $ 42
Feb 28, 7 PM $ 0.0₅962
-2.44%
$ 394,378 $ 42
Feb 28, 6 PM $ 0.0₅986
+0.00%
$ 404,260 $ 27
Feb 28, 5 PM $ 0.0₅986
+0.00%
$ 404,260 $ 27
Feb 28, 4 PM $ 0.0₅986
+0.00%
$ 404,260 $ 27
Feb 28, 3 PM $ 0.0₅986
+0.00%
$ 404,260 $ 27
Feb 28, 2 PM $ 0.0₅986
+0.00%
$ 404,260 $ 27
Feb 28, 1 PM $ 0.0₅986
+0.00%
$ 404,260 $ 57
Feb 28, 12 PM $ 0.0₅986
+0.00%
$ 404,260 $ 51
Feb 28, 11 AM $ 0.0₅986
+0.00%
$ 404,260 $ 51
Feb 28, 10 AM $ 0.0₅986
+0.00%
$ 404,260 $ 54
Feb 28, 9 AM $ 0.0₅986
+0.00%
$ 404,260 $ 65
Feb 28, 8 AM $ 0.0₅986
+0.00%
$ 404,260 $ 140
Feb 28, 7 AM $ 0.0₅986
+0.00%
$ 404,260 $ 140
Feb 28, 6 AM $ 0.0₅986
+0.00%
$ 404,260 $ 140
Feb 28, 5 AM $ 0.0₅986
-1.11%
$ 404,260 $ 140
Feb 28, 4 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 28, 3 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 28, 2 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 28, 1 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 28, 12 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 27, 11 PM $ 0.0₅997
-0.30%
$ 408,811 $ 120
Feb 27, 10 PM $ 0.00001
+0.00%
$ 410,041 $ 129
Feb 27, 9 PM $ 0.00001
+0.00%
$ 410,041 $ 130
Feb 27, 8 PM $ 0.00001
+0.00%
$ 410,041 $ 130
Feb 27, 7 PM $ 0.00001
+0.00%
$ 410,041 $ 132
Feb 27, 6 PM $ 0.00001
+0.00%
$ 410,041 $ 136
Feb 27, 5 PM $ 0.00001
+0.00%
$ 410,041 $ 136
Feb 27, 4 PM $ 0.00001
+0.00%
$ 410,041 $ 136
Feb 27, 3 PM $ 0.00001
+0.00%
$ 410,041 $ 136
Feb 27, 2 PM $ 0.00001
+1.43%
$ 410,041 $ 136
Feb 27, 1 PM $ 0.0₅986
+0.00%
$ 404,260 $ 109
Feb 27, 12 PM $ 0.0₅986
+0.00%
$ 404,260 $ 109
Feb 27, 11 AM $ 0.0₅986
-1.40%
$ 404,260 $ 109