HELICHAIN Historical Data

HELI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅986
-1.40%
$ 404,260 $ 109
Feb 27, 10 AM $ 0.00001
+0.00%
$ 410,000 $ 111
Feb 27, 9 AM $ 0.00001
+0.10%
$ 410,000 $ 131
Feb 27, 8 AM $ 0.0₅999
+0.00%
$ 409,590 $ 57
Feb 27, 7 AM $ 0.0₅999
+0.00%
$ 409,590 $ 63
Feb 27, 6 AM $ 0.0₅999
+0.00%
$ 409,590 $ 63
Feb 27, 5 AM $ 0.0₅999
+0.00%
$ 409,590 $ 65
Feb 27, 4 AM $ 0.0₅999
+0.00%
$ 409,590 $ 92
Feb 27, 3 AM $ 0.0₅999
+0.00%
$ 409,590 $ 92
Feb 27, 2 AM $ 0.0₅999
+0.00%
$ 409,590 $ 92
Feb 27, 1 AM $ 0.0₅999
+0.00%
$ 409,590 $ 92
Feb 27, 12 AM $ 0.0₅999
+0.00%
$ 409,590 $ 99
Feb 26, 11 PM $ 0.0₅999
+2.33%
$ 409,590 $ 99
Feb 26, 10 PM $ 0.0₅976
+0.00%
$ 400,282 $ 89
Feb 26, 9 PM $ 0.0₅976
+0.00%
$ 400,282 $ 88
Feb 26, 8 PM $ 0.0₅976
+0.46%
$ 400,282 $ 88
Feb 26, 7 PM $ 0.0₅972
-0.37%
$ 398,437 $ 86
Feb 26, 6 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 5 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 4 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 3 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 2 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 1 PM $ 0.0₅975
+0.00%
$ 399,913 $ 81
Feb 26, 12 PM $ 0.0₅975
+0.00%
$ 399,913 $ 81
Feb 26, 11 AM $ 0.0₅975
-2.46%
$ 399,913 $ 81
Feb 26, 10 AM $ 0.00001
+3.73%
$ 410,000 $ 77
Feb 26, 9 AM $ 0.0₅964
+0.00%
$ 395,239 $ 53
Feb 26, 8 AM $ 0.0₅964
+0.07%
$ 395,239 $ 53
Feb 26, 7 AM $ 0.0₅963
+0.00%
$ 394,952 $ 46
Feb 26, 6 AM $ 0.0₅963
-0.07%
$ 394,952 $ 46
Feb 26, 5 AM $ 0.0₅964
+0.00%
$ 395,239 $ 45
Feb 26, 4 AM $ 0.0₅964
+0.00%
$ 395,239 $ 182
Feb 26, 3 AM $ 0.0₅964
+0.00%
$ 395,239 $ 182
Feb 26, 2 AM $ 0.0₅964
+0.00%
$ 395,239 $ 184
Feb 26, 1 AM $ 0.0₅964
-0.03%
$ 395,116 $ 178
Feb 26, 12 AM $ 0.0₅964
+0.00%
$ 395,239 $ 176
Feb 25, 11 PM $ 0.0₅964
+0.00%
$ 395,239 $ 213
Feb 25, 10 PM $ 0.0₅964
+0.00%
$ 395,239 $ 243
Feb 25, 9 PM $ 0.0₅964
+0.00%
$ 395,239 $ 243
Feb 25, 8 PM $ 0.0₅964
+0.00%
$ 395,239 $ 243
Feb 25, 7 PM $ 0.0₅964
+0.00%
$ 395,239 $ 243
Feb 25, 6 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 5 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 4 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 3 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 2 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 1 PM $ 0.0₅964
+0.00%
$ 395,239 $ 257
Feb 25, 12 PM $ 0.0₅964
+0.00%
$ 395,239 $ 276
Feb 25, 11 AM $ 0.0₅964
-0.46%
$ 395,239 $ 276
Feb 25, 10 AM $ 0.0₅968
+2.57%
$ 397,084 $ 274