HELICHAIN Historical Data

HELI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅968
+2.57%
$ 397,084 $ 274
Feb 25, 9 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 8 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 7 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 6 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 5 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 4 AM $ 0.0₅944
+0.00%
$ 387,120 $ 202
Feb 25, 3 AM $ 0.0₅944
-0.35%
$ 387,120 $ 103
Feb 25, 2 AM $ 0.0₅947
+0.00%
$ 388,473 $ 101
Feb 25, 1 AM $ 0.0₅947
+0.00%
$ 388,473 $ 117
Feb 25, 12 AM $ 0.0₅947
-2.42%
$ 388,473 $ 127
Feb 24, 11 PM $ 0.0₅971
+0.00%
$ 398,109 $ 90
Feb 24, 10 PM $ 0.0₅971
+0.00%
$ 398,109 $ 60
Feb 24, 9 PM $ 0.0₅971
+0.00%
$ 398,109 $ 60
Feb 24, 8 PM $ 0.0₅971
+0.00%
$ 398,109 $ 60
Feb 24, 7 PM $ 0.0₅971
+0.00%
$ 398,109 $ 60
Feb 24, 6 PM $ 0.0₅971
+0.00%
$ 398,109 $ 50
Feb 24, 5 PM $ 0.0₅971
+0.00%
$ 398,109 $ 50
Feb 24, 4 PM $ 0.0₅971
+0.00%
$ 398,109 $ 50
Feb 24, 3 PM $ 0.0₅971
+0.00%
$ 398,109 $ 57
Feb 24, 2 PM $ 0.0₅971
+0.00%
$ 398,109 $ 57
Feb 24, 1 PM $ 0.0₅971
-5.09%
$ 398,109 $ 57
Feb 24, 12 PM $ 0.0000102
+0.00%
$ 419,472 $ 82
Feb 24, 11 AM $ 0.0000102
+0.00%
$ 419,472 $ 82
Feb 24, 10 AM $ 0.0000102
+0.00%
$ 419,472 $ 89
Feb 24, 9 AM $ 0.0000102
+0.00%
$ 419,472 $ 96
Feb 24, 8 AM $ 0.0000102
+0.00%
$ 419,472 $ 103
Feb 24, 7 AM $ 0.0000102
+0.00%
$ 419,472 $ 195
Feb 24, 6 AM $ 0.0000102
+0.00%
$ 419,472 $ 195
Feb 24, 5 AM $ 0.0000102
+0.00%
$ 419,472 $ 195
Feb 24, 4 AM $ 0.0000102
+0.00%
$ 419,472 $ 205
Feb 24, 3 AM $ 0.0000102
+0.00%
$ 419,472 $ 215
Feb 24, 2 AM $ 0.0000102
+0.00%
$ 419,472 $ 215
Feb 24, 1 AM $ 0.0000102
+0.00%
$ 419,472 $ 200
Feb 24, 12 AM $ 0.0000102
+0.00%
$ 419,472 $ 209
Feb 23, 11 PM $ 0.0000102
+0.00%
$ 419,472 $ 270
Feb 23, 10 PM $ 0.0000102
+0.00%
$ 419,472 $ 270
Feb 23, 9 PM $ 0.0000102
+0.00%
$ 419,472 $ 270
Feb 23, 8 PM $ 0.0000102
+0.00%
$ 419,472 $ 270
Feb 23, 7 PM $ 0.0000102
-1.82%
$ 419,472 $ 270
Feb 23, 6 PM $ 0.0000104
+0.00%
$ 427,263 $ 275
Feb 23, 5 PM $ 0.0000104
+0.00%
$ 427,263 $ 275
Feb 23, 4 PM $ 0.0000104
-2.93%
$ 427,263 $ 275
Feb 23, 3 PM $ 0.0000107
+0.00%
$ 440,179 $ 284
Feb 23, 2 PM $ 0.0000107
+0.00%
$ 440,179 $ 287
Feb 23, 1 PM $ 0.0000107
+7.58%
$ 440,179 $ 362
Feb 23, 12 PM $ 0.0₅998
+0.15%
$ 409,180 $ 319
Feb 23, 11 AM $ 0.0₅996
+2.93%
$ 408,565 $ 319
Feb 23, 10 AM $ 0.0₅968
+2.52%
$ 396,920 $ 312
Feb 23, 9 AM $ 0.0₅944
+0.00%
$ 387,161 $ 324