HELICHAIN Historical Data

HELI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000016
-3.26%
$ 656,476 $ 1,927
Dec 16, 2025 $ 0.0000165
+0.49%
$ 678,618 $ 1,172
Dec 15, 2025 $ 0.0000164
-1.74%
$ 675,338 $ 1,019
Dec 14, 2025 $ 0.0000167
+1.27%
$ 684,359 $ 1,289
Dec 13, 2025 $ 0.0000165
-9.95%
$ 675,748 $ 1,197
Dec 12, 2025 $ 0.0000183
+20.39%
$ 750,375 $ 6,213
Dec 11, 2025 $ 0.0000152
-7.65%
$ 623,263 $ 3,396
Dec 10, 2025 $ 0.0000166
-1.94%
$ 682,719 $ 2,760
Dec 9, 2025 $ 0.000017
+7.95%
$ 696,250 $ 3,852
Dec 8, 2025 $ 0.0000157
-3.67%
$ 644,995 $ 6,744
Dec 7, 2025 $ 0.0000163
-27.87%
$ 669,597 $ 6,569
Dec 6, 2025 $ 0.0000226
-38.81%
$ 928,333 $ 20,115
Dec 5, 2025 $ 0.0000352
-76.56%
$ 1.44 million $ 89,198
Dec 4, 2025 $ 0.00015
+0.00%
$ 6.15 million $ 13,425
Dec 3, 2025 $ 0.00015
-5.37%
$ 6.15 million $ 10,669
Dec 2, 2025 $ 0.000159
+2.25%
$ 6.5 million $ 13,746
Dec 1, 2025 $ 0.000155
-6.96%
$ 6.36 million $ 18,180
Nov 30, 2025 $ 0.000167
+1.26%
$ 6.83 million $ 13,357
Nov 29, 2025 $ 0.000162
-1.98%
$ 6.76 million $ 24,768
Nov 28, 2025 $ 0.000165
-3.76%
$ 6.78 million $ 23,622
Nov 27, 2025 $ 0.00018
+0.60%
$ 7.03 million $ 24,671
Nov 26, 2025 $ 0.00018
-1.09%
$ 7.33 million $ 18,096
Nov 25, 2025 $ 0.000183
-1.30%
$ 7.46 million $ 11,678
Nov 24, 2025 $ 0.000187
-0.27%
$ 7.59 million $ 16,574
Nov 23, 2025 $ 0.000187
-1.73%
$ 7.69 million $ 23,884
Nov 22, 2025 $ 0.000191
+0.90%
$ 7.82 million $ 17,319
Nov 21, 2025 $ 0.000189
-2.30%
$ 7.75 million $ 27,440
Nov 20, 2025 $ 0.000193
-1.81%
$ 7.94 million $ 44,966
Nov 19, 2025 $ 0.000197
-13.02%
$ 8.08 million $ 86,795
Nov 18, 2025 $ 0.000226
+9.24%
$ 9.29 million $ 103,225
Nov 17, 2025 $ 0.000207
+11.44%
$ 8.5 million $ 64,489
Nov 16, 2025 $ 0.00019
+1.43%
$ 7.63 million $ 20,281
Nov 15, 2025 $ 0.000184
+5.25%
$ 7.66 million $ 32,980
Nov 14, 2025 $ 0.000188
+11.99%
$ 7.4 million $ 89,666
Nov 13, 2025 $ 0.000177
+14.60%
$ 6.88 million $ 75,403
Nov 12, 2025 $ 0.000155
-0.67%
$ 6.35 million $ 17,375
Nov 11, 2025 $ 0.000156
-8.74%
$ 6.4 million $ 37,444
Nov 10, 2025 $ 0.000171
-13.20%
$ 7.01 million $ 43,316
Nov 9, 2025 $ 0.000197
-17.23%
$ 8.08 million $ 139,520
Nov 8, 2025 $ 0.000244
+48.26%
$ 10.01 million $ 142,251
Nov 7, 2025 $ 0.000165
+2.90%
$ 6.75 million $ 40,544
Nov 6, 2025 $ 0.00016
+7.66%
$ 6.56 million $ 60,929
Nov 5, 2025 $ 0.000149
+1.08%
$ 6.09 million $ 37,447
Nov 4, 2025 $ 0.000147
+18.52%
$ 6.03 million $ 120,696
Nov 3, 2025 $ 0.000124
-22.78%
$ 5.08 million $ 103,540
Nov 2, 2025 $ 0.000161
-11.91%
$ 6.58 million $ 36,028
Nov 1, 2025 $ 0.000183
-11.12%
$ 7.51 million $ 57,384
Oct 31, 2025 $ 0.000203
-8.53%
$ 8.45 million $ 85,322
Oct 30, 2025 $ 0.000222
-4.38%
$ 9.1 million $ 51,353
Oct 29, 2025 $ 0.000232
-0.07%
$ 9.52 million $ 23,863