HELICHAIN Historical Data

HELI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0₅418
+0.00%
$ 171,479 $ 572
May 8, 10 PM $ 0.0₅418
+0.00%
$ 171,479 $ 577
May 8, 9 PM $ 0.0₅418
+0.00%
$ 171,479 $ 577
May 8, 8 PM $ 0.0₅418
+0.00%
$ 171,479 $ 577
May 8, 7 PM $ 0.0₅418
+0.00%
$ 171,479 $ 577
May 8, 1 PM $ 0.0₅47
+3.78%
$ 192,719 $ 181
May 8, 12 PM $ 0.0₅453
-0.64%
$ 185,708 $ 165
May 8, 11 AM $ 0.0₅456
+0.00%
$ 186,897 $ 149
May 8, 10 AM $ 0.0₅456
+0.00%
$ 186,897 $ 140
May 8, 9 AM $ 0.0₅456
+0.00%
$ 186,897 $ 140
May 8, 8 AM $ 0.0₅456
+0.00%
$ 186,897 $ 140
May 8, 7 AM $ 0.0₅456
+0.00%
$ 186,897 $ 141
May 8, 6 AM $ 0.0₅456
+0.00%
$ 186,897 $ 141
May 8, 5 AM $ 0.0₅456
+0.00%
$ 186,897 $ 141
May 8, 4 AM $ 0.0₅456
+0.00%
$ 186,897 $ 141
May 8, 3 AM $ 0.0₅456
+0.00%
$ 186,897 $ 141
May 8, 2 AM $ 0.0₅456
+0.00%
$ 186,897 $ 146
May 8, 1 AM $ 0.0₅456
+0.00%
$ 186,897 $ 146
May 8, 12 AM $ 0.0₅456
+0.00%
$ 186,897 $ 146
May 7, 11 PM $ 0.0₅456
+0.00%
$ 186,897 $ 143
May 7, 10 PM $ 0.0₅456
+0.00%
$ 186,897 $ 138
May 7, 9 PM $ 0.0₅456
+0.00%
$ 186,897 $ 138
May 7, 8 PM $ 0.0₅456
+0.00%
$ 186,897 $ 138
May 7, 7 PM $ 0.0₅456
+0.00%
$ 186,897 $ 145
May 7, 6 PM $ 0.0₅456
+0.00%
$ 186,897 $ 145
May 7, 5 PM $ 0.0₅456
+0.64%
$ 186,897 $ 145
May 7, 4 PM $ 0.0₅453
+0.00%
$ 185,708 $ 144
May 7, 3 PM $ 0.0₅453
+0.00%
$ 185,708 $ 53
May 7, 2 PM $ 0.0₅453
+0.00%
$ 185,708 $ 53
May 7, 1 PM $ 0.0₅453
+0.00%
$ 185,708 $ 53
May 7, 12 PM $ 0.0₅453
+0.00%
$ 185,708 $ 53
May 7, 11 AM $ 0.0₅469
-2.48%
$ 192,227 $ 28
May 7, 10 AM $ 0.0₅481
+0.00%
$ 197,107 $ 20
May 7, 9 AM $ 0.0₅481
+0.00%
$ 197,107 $ 20
May 7, 8 AM $ 0.0₅481
-0.10%
$ 197,107 $ 21
May 7, 7 AM $ 0.0₅481
+0.00%
$ 197,312 $ 19
May 7, 6 AM $ 0.0₅481
+0.00%
$ 197,312 $ 19
May 7, 5 AM $ 0.0₅481
+0.00%
$ 197,312 $ 19
May 7, 4 AM $ 0.0₅481
+0.00%
$ 197,312 $ 26
May 7, 3 AM $ 0.0₅481
+2.51%
$ 197,312 $ 26
May 7, 2 AM $ 0.0₅469
+0.00%
$ 192,473 $ 22
May 7, 1 AM $ 0.0₅469
+0.00%
$ 192,473 $ 22
May 7, 12 AM $ 0.0₅469
+0.00%
$ 192,473 $ 22
May 6, 11 PM $ 0.0₅469
+0.00%
$ 192,473 $ 22
May 6, 10 PM $ 0.0₅469
+0.00%
$ 192,473 $ 22
May 6, 9 PM $ 0.0₅469
+0.00%
$ 192,473 $ 23
May 6, 8 PM $ 0.0₅469
+2.04%
$ 192,473 $ 23
May 6, 7 PM $ 0.0₅46
+0.00%
$ 188,619 $ 16
May 6, 6 PM $ 0.0₅46
+0.00%
$ 188,619 $ 16
May 6, 5 PM $ 0.0₅46
+0.00%
$ 188,619 $ 16