HELICHAIN Historical Data

HELI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000107
+0.00%
$ 437,063 $ 352
Feb 21, 7 AM $ 0.0000107
+0.00%
$ 437,063 $ 352
Feb 21, 6 AM $ 0.0000107
+0.00%
$ 437,063 $ 352
Feb 21, 5 AM $ 0.0000107
+0.00%
$ 437,063 $ 294
Feb 21, 4 AM $ 0.0000107
+0.00%
$ 437,063 $ 294
Feb 21, 3 AM $ 0.0000107
+0.00%
$ 437,063 $ 303
Feb 21, 2 AM $ 0.0000107
+0.00%
$ 437,063 $ 339
Feb 21, 1 AM $ 0.0000107
+0.00%
$ 437,063 $ 400
Feb 21, 12 AM $ 0.0000107
+0.09%
$ 437,063 $ 497
Feb 20, 11 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 10 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 9 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 8 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 7 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 6 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 5 PM $ 0.0000106
+0.95%
$ 436,653 $ 492
Feb 20, 4 PM $ 0.0000105
+1.67%
$ 432,552 $ 413
Feb 20, 3 PM $ 0.0000104
-2.56%
$ 425,459 $ 337
Feb 20, 2 PM $ 0.0000106
+0.00%
$ 436,653 $ 330
Feb 20, 1 PM $ 0.0000106
+0.00%
$ 436,653 $ 337
Feb 20, 12 PM $ 0.0000106
+0.00%
$ 436,653 $ 337
Feb 20, 11 AM $ 0.0000106
+3.14%
$ 436,653 $ 351
Feb 20, 10 AM $ 0.0000103
+0.00%
$ 423,368 $ 244
Feb 20, 9 AM $ 0.0000103
+0.00%
$ 423,368 $ 244
Feb 20, 8 AM $ 0.0000103
+0.00%
$ 423,368 $ 245
Feb 20, 7 AM $ 0.0000103
+0.00%
$ 423,368 $ 245
Feb 20, 6 AM $ 0.0000103
+0.00%
$ 423,368 $ 252
Feb 20, 5 AM $ 0.0000103
+0.00%
$ 423,368 $ 252
Feb 20, 4 AM $ 0.0000103
-3.22%
$ 423,368 $ 264
Feb 20, 3 AM $ 0.0000107
-1.23%
$ 437,473 $ 255
Feb 20, 1 AM $ 0.0000114
+0.00%
$ 466,053 $ 61
Feb 20, 12 AM $ 0.0000114
+0.00%
$ 466,053 $ 61
Feb 19, 11 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 10 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 9 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 8 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 7 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 6 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 5 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 4 PM $ 0.0000114
+0.00%
$ 466,053 $ 75
Feb 19, 3 PM $ 0.0000114
+0.00%
$ 466,053 $ 75
Feb 19, 2 PM $ 0.0000114
+2.09%
$ 466,053 $ 82
Feb 19, 1 PM $ 0.0000111
+0.00%
$ 456,499 $ 75
Feb 19, 12 PM $ 0.0000111
-3.65%
$ 456,499 $ 79
Feb 19, 11 AM $ 0.0000116
-1.83%
$ 473,803 $ 61
Feb 19, 10 AM $ 0.0000118
+0.00%
$ 482,619 $ 57
Feb 19, 9 AM $ 0.0000118
+0.00%
$ 482,619 $ 57
Feb 19, 8 AM $ 0.0000117
+0.00%
$ 480,199 $ 61
Feb 19, 7 AM $ 0.0000117
-0.28%
$ 480,199 $ 61
Feb 19, 6 AM $ 0.0000117
+0.00%
$ 481,552 $ 54