HELICHAIN Historical Data

HELI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000117
+1.74%
$ 481,552 $ 54
Feb 19, 4 AM $ 0.0000115
+0.00%
$ 473,311 $ 42
Feb 19, 3 AM $ 0.0000115
+0.00%
$ 473,311 $ 42
Feb 19, 2 AM $ 0.0000115
+0.00%
$ 473,311 $ 125
Feb 19, 1 AM $ 0.0000115
+0.00%
$ 473,311 $ 156
Feb 19, 12 AM $ 0.0000115
-5.18%
$ 473,311 $ 156
Feb 18, 11 PM $ 0.0000122
+0.00%
$ 499,143 $ 144
Feb 18, 10 PM $ 0.0000122
+0.00%
$ 499,143 $ 147
Feb 18, 9 PM $ 0.0000122
+0.00%
$ 499,143 $ 165
Feb 18, 8 PM $ 0.0000122
+0.00%
$ 499,143 $ 165
Feb 18, 7 PM $ 0.0000122
+0.00%
$ 499,143 $ 165
Feb 18, 6 PM $ 0.0000122
+0.00%
$ 499,143 $ 165
Feb 18, 5 PM $ 0.0000122
+0.72%
$ 499,143 $ 165
Feb 18, 4 PM $ 0.0000121
+0.00%
$ 495,576 $ 164
Feb 18, 3 PM $ 0.0000121
-2.92%
$ 495,576 $ 164
Feb 18, 2 PM $ 0.0000124
+0.00%
$ 510,460 $ 157
Feb 18, 1 PM $ 0.0000124
+0.11%
$ 510,460 $ 157
Feb 18, 12 PM $ 0.0000124
-3.03%
$ 509,886 $ 149
Feb 18, 11 AM $ 0.0000128
+0.00%
$ 525,837 $ 141
Feb 18, 10 AM $ 0.0000128
+0.00%
$ 525,837 $ 141
Feb 18, 9 AM $ 0.0000128
+2.98%
$ 525,837 $ 141
Feb 18, 8 AM $ 0.0000125
+0.00%
$ 510,624 $ 135
Feb 18, 7 AM $ 0.0000125
+0.00%
$ 510,624 $ 135
Feb 18, 6 AM $ 0.0000125
+0.00%
$ 510,624 $ 145
Feb 18, 5 AM $ 0.0000125
+0.00%
$ 510,624 $ 145
Feb 18, 4 AM $ 0.0000125
+0.00%
$ 510,624 $ 145
Feb 18, 3 AM $ 0.0000125
-2.06%
$ 510,624 $ 145
Feb 18, 2 AM $ 0.0000132
+0.00%
$ 539,901 $ 31
Feb 18, 1 AM $ 0.0000132
+0.00%
$ 539,901 $ 31
Feb 18, 12 AM $ 0.0000132
+0.00%
$ 539,901 $ 31
Feb 17, 11 PM $ 0.0000132
-0.24%
$ 539,901 $ 36
Feb 17, 10 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 9 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 8 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 7 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 6 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 5 PM $ 0.0000133
+0.00%
$ 544,084 $ 18
Feb 17, 4 PM $ 0.0000133
+0.00%
$ 544,084 $ 22
Feb 17, 3 PM $ 0.0000133
+0.00%
$ 544,084 $ 24
Feb 17, 2 PM $ 0.0000133
+0.00%
$ 544,084 $ 24
Feb 17, 1 PM $ 0.0000133
+0.00%
$ 544,084 $ 28
Feb 17, 12 PM $ 0.0000133
+0.00%
$ 544,084 $ 34
Feb 17, 11 AM $ 0.0000133
+0.00%
$ 544,084 $ 34
Feb 17, 10 AM $ 0.0000133
+0.00%
$ 544,084 $ 34
Feb 17, 9 AM $ 0.0000133
+0.00%
$ 544,084 $ 38
Feb 17, 8 AM $ 0.0000133
+0.00%
$ 544,084 $ 38
Feb 17, 7 AM $ 0.0000133
+5.27%
$ 544,084 $ 727
Feb 17, 6 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 5 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 4 AM $ 0.0000126
+0.00%
$ 516,857 $ 717