HELICHAIN Historical Data

HELI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 3 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 2 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 1 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 12 AM $ 0.0000126
-1.08%
$ 516,857 $ 717
Feb 16, 11 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 10 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 9 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 8 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 7 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 6 PM $ 0.0000127
-0.67%
$ 522,475 $ 714
Feb 16, 5 PM $ 0.0000128
-0.33%
$ 526,001 $ 710
Feb 16, 4 PM $ 0.0000129
+1.01%
$ 527,764 $ 707
Feb 16, 3 PM $ 0.0000127
+0.00%
$ 522,475 $ 852
Feb 16, 2 PM $ 0.0000127
-1.20%
$ 522,475 $ 1,354
Feb 16, 1 PM $ 0.0000129
-2.35%
$ 528,830 $ 1,357
Feb 16, 12 PM $ 0.0000132
+0.00%
$ 541,582 $ 1,463
Feb 16, 11 AM $ 0.0000132
+0.00%
$ 541,582 $ 1,511
Feb 16, 10 AM $ 0.0000121
+0.00%
$ 497,708 $ 1,559
Feb 16, 9 AM $ 0.0000121
+0.00%
$ 497,708 $ 1,566
Feb 16, 8 AM $ 0.0000121
-0.27%
$ 497,708 $ 1,609
Feb 16, 7 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447
Feb 16, 6 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447
Feb 16, 5 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447
Feb 16, 4 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447
Feb 16, 3 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,451
Feb 16, 2 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,451
Feb 16, 1 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,451
Feb 16, 12 AM $ 0.0000122
+0.27%
$ 499,061 $ 1,451
Feb 15, 11 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,518
Feb 15, 10 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,534
Feb 15, 9 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,534
Feb 15, 8 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,614
Feb 15, 7 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,614
Feb 15, 6 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,615
Feb 15, 5 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,615
Feb 15, 4 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,615
Feb 15, 3 PM $ 0.0000121
-5.91%
$ 497,708 $ 1,469
Feb 15, 2 PM $ 0.0000129
+0.00%
$ 528,953 $ 1,063
Feb 15, 1 PM $ 0.0000129
-8.43%
$ 528,953 $ 1,064
Feb 15, 12 PM $ 0.000013
+6.91%
$ 532,110 $ 964
Feb 15, 8 AM $ 0.0000136
-9.71%
$ 559,706 $ 663
Feb 15, 7 AM $ 0.0000151
+0.00%
$ 619,900 $ 489
Feb 15, 6 AM $ 0.0000151
+0.00%
$ 619,900 $ 490
Feb 15, 5 AM $ 0.0000151
+0.00%
$ 619,900 $ 492
Feb 15, 4 AM $ 0.0000151
+0.97%
$ 619,900 $ 539
Feb 15, 3 AM $ 0.000015
+0.00%
$ 613,955 $ 537
Feb 15, 2 AM $ 0.000015
+0.00%
$ 613,955 $ 537
Feb 15, 1 AM $ 0.000015
+0.00%
$ 613,955 $ 537
Feb 15, 12 AM $ 0.000015
+0.00%
$ 613,955 $ 574