HELICHAIN Historical Data

HELI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000015
+0.00%
$ 613,955 $ 574
Feb 14, 11 PM $ 0.000015
+0.00%
$ 613,955 $ 632
Feb 14, 10 PM $ 0.000015
+0.00%
$ 613,955 $ 733
Feb 14, 9 PM $ 0.000015
+0.00%
$ 613,955 $ 829
Feb 14, 8 PM $ 0.000015
+0.00%
$ 613,955 $ 750
Feb 14, 7 PM $ 0.000015
-0.73%
$ 613,955 $ 750
Feb 14, 6 PM $ 0.0000151
+0.00%
$ 618,465 $ 748
Feb 14, 5 PM $ 0.0000151
+0.00%
$ 618,465 $ 748
Feb 14, 4 PM $ 0.0000151
+0.00%
$ 618,465 $ 748
Feb 14, 3 PM $ 0.0000151
+0.00%
$ 618,465 $ 748
Feb 14, 2 PM $ 0.0000151
+0.00%
$ 618,465 $ 652
Feb 14, 1 PM $ 0.0000151
-0.80%
$ 623,427 $ 651
Feb 14, 12 PM $ 0.0000152
+0.00%
$ 623,427 $ 632
Feb 14, 11 AM $ 0.0000152
+0.00%
$ 623,427 $ 632
Feb 14, 10 AM $ 0.0000152
+0.00%
$ 623,427 $ 477
Feb 14, 9 AM $ 0.0000152
+0.00%
$ 623,427 $ 429
Feb 14, 8 AM $ 0.0000152
+0.00%
$ 623,427 $ 485
Feb 14, 7 AM $ 0.0000152
+0.00%
$ 623,427 $ 485
Feb 14, 6 AM $ 0.0000152
+0.00%
$ 623,427 $ 484
Feb 14, 5 AM $ 0.0000148
+0.00%
$ 607,312 $ 440
Feb 14, 4 AM $ 0.0000148
+0.00%
$ 607,312 $ 449
Feb 13, 10 PM $ 0.000014
+0.00%
$ 574,058 $ 105
Feb 13, 9 PM $ 0.000014
+0.00%
$ 574,058 $ 300
Feb 13, 8 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 7 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 6 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 5 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 4 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 3 PM $ 0.000014
+0.00%
$ 574,058 $ 352
Feb 13, 9 AM $ 0.0000167
+12.74%
$ 685,794 $ 1,743
Feb 13, 8 AM $ 0.0000148
+0.00%
$ 608,296 $ 1,716
Feb 13, 7 AM $ 0.0000148
+0.00%
$ 608,296 $ 1,716
Feb 13, 6 AM $ 0.0000148
+1.67%
$ 608,296 $ 1,716
Feb 13, 5 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,712
Feb 13, 4 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,735
Feb 13, 3 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,981
Feb 13, 2 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,989
Feb 13, 1 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,980
Feb 13, 12 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,980
Feb 12, 11 PM $ 0.0000146
-10.37%
$ 598,332 $ 1,980
Feb 12, 10 PM $ 0.0000163
+8.33%
$ 667,547 $ 1,970
Feb 12, 9 PM $ 0.000015
+0.00%
$ 616,210 $ 1,833
Feb 12, 8 PM $ 0.000015
+0.00%
$ 616,210 $ 1,795
Feb 12, 7 PM $ 0.000015
+0.00%
$ 616,210 $ 1,795
Feb 12, 6 PM $ 0.000015
+0.00%
$ 616,210 $ 1,795
Feb 12, 5 PM $ 0.000015
+0.00%
$ 616,210 $ 1,795
Feb 12, 4 PM $ 0.000015
+7.34%
$ 616,210 $ 1,813
Feb 12, 3 PM $ 0.0000159
-6.14%
$ 651,473 $ 1,894
Feb 12, 2 PM $ 0.0000169
+13.44%
$ 694,077 $ 1,299
Feb 12, 9 AM $ 0.0000163
-0.52%
$ 670,376 $ 939