HELICHAIN Historical Data

HELI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000163
-0.52%
$ 670,376 $ 939
Feb 12, 8 AM $ 0.0000164
+0.00%
$ 673,903 $ 938
Feb 12, 7 AM $ 0.0000164
+0.00%
$ 673,903 $ 939
Feb 12, 6 AM $ 0.0000164
+0.00%
$ 673,903 $ 995
Feb 12, 5 AM $ 0.0000164
+2.25%
$ 673,903 $ 1,023
Feb 12, 4 AM $ 0.0000161
+1.09%
$ 655,861 $ 997
Feb 12, 3 AM $ 0.0000159
+0.54%
$ 651,966 $ 750
Feb 12, 2 AM $ 0.0000158
+0.00%
$ 648,439 $ 742
Feb 12, 1 AM $ 0.0000158
+0.00%
$ 648,439 $ 742
Feb 12, 12 AM $ 0.0000158
+0.00%
$ 648,439 $ 742
Feb 11, 11 PM $ 0.0000158
-0.04%
$ 648,439 $ 742
Feb 11, 10 PM $ 0.0000158
+0.04%
$ 648,685 $ 726
Feb 11, 9 PM $ 0.0000158
+0.00%
$ 648,439 $ 668
Feb 11, 8 PM $ 0.0000158
+0.00%
$ 648,439 $ 668
Feb 11, 7 PM $ 0.0000158
+0.00%
$ 648,439 $ 668
Feb 11, 6 PM $ 0.0000158
+0.00%
$ 648,439 $ 668
Feb 11, 5 PM $ 0.0000158
-2.21%
$ 648,439 $ 668
Feb 11, 4 PM $ 0.0000162
+0.00%
$ 663,119 $ 650
Feb 11, 3 PM $ 0.0000162
+0.00%
$ 663,119 $ 650
Feb 11, 2 PM $ 0.0000162
+0.00%
$ 663,119 $ 517
Feb 11, 1 PM $ 0.0000162
+0.00%
$ 663,119 $ 517
Feb 11, 12 PM $ 0.0000162
+0.00%
$ 663,119 $ 517
Feb 11, 11 AM $ 0.0000162
-1.60%
$ 663,119 $ 463
Feb 11, 10 AM $ 0.0000164
+0.00%
$ 673,903 $ 145
Feb 11, 9 AM $ 0.0000164
+0.00%
$ 673,903 $ 145
Feb 11, 8 AM $ 0.0000164
-0.53%
$ 673,903 $ 157
Feb 11, 7 AM $ 0.0000165
+2.16%
$ 677,470 $ 174
Feb 11, 6 AM $ 0.0000162
+0.00%
$ 663,119 $ 118
Feb 11, 5 AM $ 0.0000162
-0.38%
$ 663,119 $ 90
Feb 11, 4 AM $ 0.0000162
+0.00%
$ 665,661 $ 86
Feb 11, 3 AM $ 0.0000162
+0.00%
$ 665,661 $ 86
Feb 11, 2 AM $ 0.0000162
+0.00%
$ 665,661 $ 86
Feb 11, 1 AM $ 0.0000162
+0.00%
$ 665,661 $ 90
Feb 11, 12 AM $ 0.0000162
+0.00%
$ 665,661 $ 98
Feb 10, 11 PM $ 0.0000162
+0.00%
$ 665,661 $ 150
Feb 10, 10 PM $ 0.0000162
+0.00%
$ 665,661 $ 158
Feb 10, 9 PM $ 0.0000162
+0.38%
$ 665,661 $ 184
Feb 10, 8 PM $ 0.0000162
+0.00%
$ 663,119 $ 350
Feb 10, 7 PM $ 0.0000162
+0.00%
$ 663,119 $ 353
Feb 10, 6 PM $ 0.0000162
+0.00%
$ 663,119 $ 353
Feb 10, 5 PM $ 0.0000162
+0.00%
$ 663,119 $ 363
Feb 10, 4 PM $ 0.0000162
+0.00%
$ 663,119 $ 374
Feb 10, 3 PM $ 0.0000162
-0.06%
$ 663,119 $ 379
Feb 10, 2 PM $ 0.0000162
+0.00%
$ 663,529 $ 363
Feb 10, 1 PM $ 0.0000162
+0.00%
$ 663,529 $ 369
Feb 10, 12 PM $ 0.0000162
+0.00%
$ 663,529 $ 369
Feb 10, 11 AM $ 0.0000162
+0.00%
$ 663,529 $ 377
Feb 10, 10 AM $ 0.0000162
+0.00%
$ 663,529 $ 372
Feb 10, 9 AM $ 0.0000162
+0.00%
$ 663,529 $ 377
Feb 10, 8 AM $ 0.0000162
-1.28%
$ 663,529 $ 364