HELICHAIN Historical Data

HELI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000162
-1.28%
$ 663,529 $ 364
Feb 10, 7 AM $ 0.0000164
+0.00%
$ 672,140 $ 346
Feb 10, 6 AM $ 0.0000164
+0.00%
$ 672,140 $ 346
Feb 10, 5 AM $ 0.0000164
-1.24%
$ 672,140 $ 368
Feb 10, 4 AM $ 0.0000166
+0.00%
$ 680,586 $ 365
Feb 10, 3 AM $ 0.0000166
+0.00%
$ 680,586 $ 365
Feb 10, 2 AM $ 0.0000166
-1.47%
$ 680,586 $ 365
Feb 10, 1 AM $ 0.0000168
+1.94%
$ 690,755 $ 361
Feb 10, 12 AM $ 0.0000165
+2.18%
$ 677,593 $ 353
Feb 9, 11 PM $ 0.0000162
+2.26%
$ 663,119 $ 421
Feb 9, 10 PM $ 0.0000158
+0.00%
$ 648,439 $ 370
Feb 9, 9 PM $ 0.0000158
-2.29%
$ 648,439 $ 344
Feb 9, 8 PM $ 0.0000162
-0.69%
$ 663,611 $ 178
Feb 9, 7 PM $ 0.0000163
+0.00%
$ 668,203 $ 176
Feb 9, 6 PM $ 0.0000163
-0.29%
$ 668,203 $ 176
Feb 9, 5 PM $ 0.0000163
+0.95%
$ 670,130 $ 166
Feb 9, 4 PM $ 0.0000162
+0.00%
$ 663,816 $ 155
Feb 9, 3 PM $ 0.0000158
-3.24%
$ 648,439 $ 150
Feb 9, 2 PM $ 0.0000163
+3.35%
$ 670,130 $ 164
Feb 9, 1 PM $ 0.0000158
+0.00%
$ 648,439 $ 158
Feb 9, 12 PM $ 0.0000158
-4.29%
$ 648,439 $ 159
Feb 9, 11 AM $ 0.0000165
+7.01%
$ 677,470 $ 154
Feb 9, 10 AM $ 0.0000154
-0.06%
$ 633,063 $ 227
Feb 9, 9 AM $ 0.0000154
+0.00%
$ 633,473 $ 275
Feb 9, 8 AM $ 0.0000154
+0.00%
$ 633,473 $ 713
Feb 9, 7 AM $ 0.0000154
+0.00%
$ 633,473 $ 1,003
Feb 9, 6 AM $ 0.0000154
+0.92%
$ 633,473 $ 1,487
Feb 9, 5 AM $ 0.0000153
+0.00%
$ 627,691 $ 1,466
Feb 9, 4 AM $ 0.0000153
+0.00%
$ 627,691 $ 1,646
Feb 9, 3 AM $ 0.0000153
+0.00%
$ 627,691 $ 2,173
Feb 9, 2 AM $ 0.0000153
+0.00%
$ 627,691 $ 3,171
Feb 9, 1 AM $ 0.0000153
+0.00%
$ 627,691 $ 3,563
Feb 9, 12 AM $ 0.0000153
+0.00%
$ 627,691 $ 4,238
Feb 8, 11 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,550
Feb 8, 10 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,560
Feb 8, 9 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,560
Feb 8, 8 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,560
Feb 8, 7 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,574
Feb 8, 6 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,574
Feb 8, 5 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,574
Feb 8, 4 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,574
Feb 8, 3 PM $ 0.0000153
-0.09%
$ 627,691 $ 5,256
Feb 8, 2 PM $ 0.0000153
+0.00%
$ 628,265 $ 6,384
Feb 8, 1 PM $ 0.0000153
-0.02%
$ 628,265 $ 7,081
Feb 8, 12 PM $ 0.0000153
+0.03%
$ 628,388 $ 7,335
Feb 8, 11 AM $ 0.0000153
+0.24%
$ 628,183 $ 7,334
Feb 8, 10 AM $ 0.0000153
+1.03%
$ 626,666 $ 7,242
Feb 8, 9 AM $ 0.0000151
-3.64%
$ 620,269 $ 7,698
Feb 8, 8 AM $ 0.0000157
+0.01%
$ 643,724 $ 7,261
Feb 8, 7 AM $ 0.0000157
+0.37%
$ 643,683 $ 6,970