HELICHAIN Historical Data

HELI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000156
+0.00%
$ 641,304 $ 6,486
Feb 8, 5 AM $ 0.0000156
+0.01%
$ 641,304 $ 6,486
Feb 8, 4 AM $ 0.0000156
-3.50%
$ 641,263 $ 6,306
Feb 8, 3 AM $ 0.0000162
-4.66%
$ 664,513 $ 5,778
Feb 8, 2 AM $ 0.000017
+0.13%
$ 697,029 $ 4,795
Feb 8, 1 AM $ 0.000017
+7.79%
$ 697,029 $ 4,411
Feb 8, 12 AM $ 0.0000158
+2.42%
$ 646,676 $ 3,759
Feb 7, 11 PM $ 0.0000154
+0.00%
$ 631,422 $ 3,379
Feb 7, 10 PM $ 0.0000154
+0.00%
$ 631,422 $ 3,369
Feb 7, 9 PM $ 0.0000154
+0.00%
$ 631,422 $ 3,382
Feb 7, 8 PM $ 0.0000154
+0.00%
$ 631,422 $ 3,382
Feb 7, 7 PM $ 0.0000163
+0.00%
$ 668,818 $ 3,386
Feb 7, 6 PM $ 0.0000163
+0.00%
$ 668,818 $ 3,393
Feb 7, 5 PM $ 0.0000163
+0.00%
$ 668,818 $ 3,393
Feb 7, 4 PM $ 0.0000163
-4.93%
$ 668,818 $ 3,393
Feb 7, 3 PM $ 0.0000172
+5.91%
$ 703,467 $ 2,711
Feb 7, 2 PM $ 0.0000162
-3.87%
$ 664,226 $ 1,555
Feb 7, 1 PM $ 0.000016
-0.47%
$ 656,066 $ 858
Feb 7, 12 PM $ 0.0000161
-1.51%
$ 659,182 $ 1,379
Feb 7, 10 AM $ 0.0000143
+0.32%
$ 585,088 $ 992
Feb 7, 9 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,001
Feb 7, 8 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,107
Feb 7, 7 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,130
Feb 7, 6 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,389
Feb 7, 5 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,389
Feb 7, 4 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,422
Feb 7, 3 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,442
Feb 7, 2 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,482
Feb 7, 1 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,573
Feb 7, 12 AM $ 0.0000142
-0.53%
$ 583,243 $ 2,374
Feb 6, 11 PM $ 0.0000143
+0.00%
$ 586,359 $ 2,388
Feb 6, 10 PM $ 0.0000143
+9.76%
$ 586,359 $ 2,408
Feb 6, 9 PM $ 0.000013
+0.00%
$ 534,243 $ 2,397
Feb 6, 8 PM $ 0.000013
-14.47%
$ 534,243 $ 2,406
Feb 6, 7 PM $ 0.0000152
-2.55%
$ 624,616 $ 2,447
Feb 6, 6 PM $ 0.0000156
+0.00%
$ 640,935 $ 2,765
Feb 6, 5 PM $ 0.0000156
+0.00%
$ 640,935 $ 2,780
Feb 6, 4 PM $ 0.0000156
+0.00%
$ 640,935 $ 2,799
Feb 6, 3 PM $ 0.0000156
+0.00%
$ 640,935 $ 2,799
Feb 6, 2 PM $ 0.0000156
-2.71%
$ 640,935 $ 2,842
Feb 6, 1 PM $ 0.0000161
+9.58%
$ 658,813 $ 2,843
Feb 6, 12 PM $ 0.0000147
+12.95%
$ 601,202 $ 2,127
Feb 6, 11 AM $ 0.0000122
-9.41%
$ 500,250 $ 2,366
Feb 6, 10 AM $ 0.0000135
-1.99%
$ 552,244 $ 2,807
Feb 6, 9 AM $ 0.0000139
-9.99%
$ 574,714 $ 2,923
Feb 6, 8 AM $ 0.0000154
+9.63%
$ 631,833 $ 2,832
Feb 6, 7 AM $ 0.0000159
-0.36%
$ 650,079 $ 2,551
Feb 6, 6 AM $ 0.0000159
+0.00%
$ 652,417 $ 2,639
Feb 6, 5 AM $ 0.0000159
-5.95%
$ 652,417 $ 2,639
Feb 6, 4 AM $ 0.0000169
-3.06%
$ 693,667 $ 2,633