HELICHAIN Historical Data

HELI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000169
-3.06%
$ 693,667 $ 2,633
Feb 6, 3 AM $ 0.0000176
-1.95%
$ 722,739 $ 2,614
Feb 6, 2 AM $ 0.000018
+8.37%
$ 737,090 $ 2,559
Feb 6, 1 AM $ 0.0000166
+12.89%
$ 680,176 $ 2,461
Feb 6, 12 AM $ 0.0000147
+0.19%
$ 602,515 $ 1,636
Feb 5, 11 PM $ 0.0000147
+3.22%
$ 601,366 $ 1,616
Feb 5, 10 PM $ 0.0000142
+0.06%
$ 582,628 $ 1,593
Feb 5, 9 PM $ 0.0000142
-0.36%
$ 582,259 $ 1,590
Feb 5, 8 PM $ 0.0000143
-0.92%
$ 584,596 $ 1,582
Feb 5, 7 PM $ 0.0000144
+0.70%
$ 590,049 $ 1,522
Feb 5, 6 PM $ 0.0000142
+1.00%
$ 582,054 $ 1,197
Feb 5, 5 PM $ 0.0000141
+3.80%
$ 576,313 $ 1,193
Feb 5, 4 PM $ 0.0000135
+0.00%
$ 555,237 $ 1,174
Feb 5, 3 PM $ 0.0000135
+9.95%
$ 555,237 $ 1,174
Feb 5, 2 PM $ 0.0000123
+2.48%
$ 505,007 $ 1,132
Feb 5, 1 PM $ 0.000012
+8.96%
$ 492,788 $ 1,124
Feb 5, 12 PM $ 0.000011
-20.36%
$ 452,275 $ 1,071
Feb 5, 11 AM $ 0.0000147
+31.08%
$ 601,530 $ 828
Feb 5, 10 AM $ 0.0000112
+16.51%
$ 458,918 $ 327
Feb 5, 9 AM $ 0.0₅961
+6.73%
$ 393,886 $ 218
Feb 5, 8 AM $ 0.0₅9
+0.00%
$ 369,037 $ 240
Feb 5, 7 AM $ 0.0₅9
+0.00%
$ 369,037 $ 366
Feb 5, 6 AM $ 0.0₅9
+0.00%
$ 369,037 $ 276
Feb 5, 5 AM $ 0.0₅9
+9.76%
$ 369,037 $ 488
Feb 5, 4 AM $ 0.0₅82
+0.00%
$ 336,234 $ 517
Feb 5, 3 AM $ 0.0₅82
+0.00%
$ 336,234 $ 533
Feb 5, 2 AM $ 0.0₅82
+0.00%
$ 336,234 $ 624
Feb 5, 1 AM $ 0.0₅82
+0.00%
$ 336,234 $ 707
Feb 5, 12 AM $ 0.0₅82
+0.00%
$ 336,234 $ 1,011
Feb 4, 11 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,081
Feb 4, 10 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,099
Feb 4, 9 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,099
Feb 4, 8 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,099
Feb 4, 7 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,099
Feb 4, 6 PM $ 0.0₅82
+18.16%
$ 336,234 $ 1,273
Feb 4, 5 PM $ 0.0₅694
+0.00%
$ 284,569 $ 1,263
Feb 4, 4 PM $ 0.0₅694
+0.00%
$ 284,569 $ 1,335
Feb 4, 3 PM $ 0.0₅694
+0.00%
$ 284,569 $ 1,712
Feb 4, 2 PM $ 0.0₅694
+0.00%
$ 284,569 $ 1,712
Feb 4, 1 PM $ 0.0₅694
+0.29%
$ 284,569 $ 1,712
Feb 4, 12 PM $ 0.0₅692
+1.91%
$ 283,749 $ 1,711
Feb 4, 11 AM $ 0.0₅65
+0.00%
$ 266,527 $ 1,826
Feb 4, 10 AM $ 0.0₅65
+0.00%
$ 266,527 $ 1,869
Feb 4, 9 AM $ 0.0₅65
+0.00%
$ 266,527 $ 1,852
Feb 4, 3 AM $ 0.0000156
+0.00%
$ 639,254 $ 1,379
Feb 4, 2 AM $ 0.0000156
+0.00%
$ 639,254 $ 1,340
Feb 4, 1 AM $ 0.0000156
+0.00%
$ 639,254 $ 1,294
Feb 3, 11 PM $ 0.0000156
+19.92%
$ 639,254 $ 1,113
Feb 3, 10 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095
Feb 3, 9 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095