HELICHAIN Historical Data

HELI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095
Feb 3, 8 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095
Feb 3, 7 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095
Feb 3, 6 PM $ 0.000013
+0.00%
$ 533,054 $ 921
Feb 3, 5 PM $ 0.000013
-23.53%
$ 533,054 $ 921
Feb 3, 4 PM $ 0.000017
-1.73%
$ 697,070 $ 849
Feb 3, 3 PM $ 0.0000173
+0.00%
$ 709,371 $ 472
Feb 3, 2 PM $ 0.0000173
+0.00%
$ 709,371 $ 620
Feb 3, 11 AM $ 0.0000202
+0.00%
$ 827,873 $ 541
Feb 3, 10 AM $ 0.0000202
+0.00%
$ 827,873 $ 541
Feb 3, 9 AM $ 0.0000202
+0.00%
$ 827,873 $ 541
Feb 3, 8 AM $ 0.0000202
+0.00%
$ 827,873 $ 541
Feb 3, 7 AM $ 0.0000202
+0.00%
$ 827,873 $ 554
Feb 3, 6 AM $ 0.0000202
+0.00%
$ 827,873 $ 554
Feb 3, 5 AM $ 0.0000202
+6.32%
$ 827,873 $ 554
Feb 3, 4 AM $ 0.000019
+0.00%
$ 778,668 $ 636
Feb 3, 3 AM $ 0.000019
-4.81%
$ 778,668 $ 636
Feb 3, 2 AM $ 0.0000199
+3.05%
$ 818,032 $ 656
Feb 3, 1 AM $ 0.0000194
+1.95%
$ 793,840 $ 619
Feb 3, 12 AM $ 0.000019
+0.00%
$ 778,668 $ 427
Feb 2, 11 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 10 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 9 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 8 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 7 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 6 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 5 PM $ 0.000019
+0.00%
$ 778,668 $ 913
Feb 2, 4 PM $ 0.000019
+0.00%
$ 778,668 $ 913
Feb 2, 3 PM $ 0.000019
-0.73%
$ 778,668 $ 913
Feb 2, 2 PM $ 0.0000191
+0.00%
$ 784,409 $ 765
Feb 2, 1 PM $ 0.0000191
+0.00%
$ 784,409 $ 765
Feb 2, 12 PM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 11 AM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 10 AM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 9 AM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 8 AM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 7 AM $ 0.0000204
+0.00%
$ 836,484 $ 673
Feb 2, 6 AM $ 0.0000204
+0.00%
$ 836,484 $ 673
Feb 2, 5 AM $ 0.0000204
+7.42%
$ 836,484 $ 1,064
Feb 2, 4 AM $ 0.000019
+0.00%
$ 778,668 $ 963
Feb 2, 3 AM $ 0.000019
-0.05%
$ 778,668 $ 1,230
Feb 2, 2 AM $ 0.000019
+0.00%
$ 779,078 $ 1,211
Feb 2, 1 AM $ 0.000019
+0.00%
$ 779,078 $ 1,215
Feb 2, 12 AM $ 0.000019
+0.00%
$ 779,078 $ 1,214
Feb 1, 11 PM $ 0.000019
+0.00%
$ 779,078 $ 755
Feb 1, 10 PM $ 0.000019
+0.00%
$ 779,078 $ 755
Feb 1, 9 PM $ 0.000019
+0.00%
$ 779,078 $ 755
Feb 1, 8 PM $ 0.000019
+0.00%
$ 779,078 $ 785
Feb 1, 7 PM $ 0.000019
+0.00%
$ 779,078 $ 788
Feb 1, 6 PM $ 0.000019
+0.00%
$ 779,078 $ 802