HELICHAIN Historical Data

HELI Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅46
+0.00%
$ 188,619 $ 16
May 6, 4 PM $ 0.0₅46
+0.00%
$ 188,619 $ 16
May 6, 3 PM $ 0.0₅46
+0.00%
$ 188,619 $ 58
May 6, 2 PM $ 0.0₅46
+0.00%
$ 188,619 $ 58
May 6, 1 PM $ 0.0₅46
+0.00%
$ 188,619 $ 89
May 6, 12 PM $ 0.0₅46
-2.19%
$ 188,619 $ 89
May 6, 11 AM $ 0.0₅47
+0.00%
$ 192,842 $ 83
May 6, 10 AM $ 0.0₅47
+0.00%
$ 192,842 $ 83
May 6, 9 AM $ 0.0₅47
-0.28%
$ 192,842 $ 83
May 6, 8 AM $ 0.0₅472
+0.00%
$ 193,375 $ 82
May 6, 7 AM $ 0.0₅472
+0.00%
$ 193,375 $ 82
May 6, 6 AM $ 0.0₅472
+0.00%
$ 193,375 $ 82
May 6, 5 AM $ 0.0₅472
-3.10%
$ 193,375 $ 82
May 6, 4 AM $ 0.0₅487
+0.00%
$ 199,567 $ 75
May 6, 3 AM $ 0.0₅487
+0.00%
$ 199,567 $ 77
May 6, 2 AM $ 0.0₅487
+0.00%
$ 199,567 $ 172
May 6, 1 AM $ 0.0₅487
+0.00%
$ 199,567 $ 172
May 6, 12 AM $ 0.0₅487
+0.00%
$ 199,567 $ 172
May 5, 11 PM $ 0.0₅487
+0.00%
$ 199,567 $ 172
May 5, 10 PM $ 0.0₅487
+0.00%
$ 199,567 $ 172
May 5, 9 PM $ 0.0₅487
+0.00%
$ 199,567 $ 171
May 5, 8 PM $ 0.0₅487
+0.00%
$ 199,567 $ 171
May 5, 7 PM $ 0.0₅487
+0.00%
$ 199,567 $ 171
May 5, 6 PM $ 0.0₅487
+0.00%
$ 199,567 $ 171
May 5, 5 PM $ 0.0₅487
+0.00%
$ 199,567 $ 171
May 5, 4 PM $ 0.0₅487
+9.37%
$ 199,567 $ 171
May 5, 3 PM $ 0.0₅445
+0.00%
$ 182,468 $ 145
May 5, 2 PM $ 0.0₅445
+1.02%
$ 182,468 $ 145
May 5, 1 PM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 12 PM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 11 AM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 10 AM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 9 AM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 8 AM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 7 AM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 6 AM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 5 AM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 4 AM $ 0.0₅44
+0.00%
$ 180,623 $ 113
May 5, 3 AM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 5, 2 AM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 5, 1 AM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 5, 12 AM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 4, 11 PM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 4, 10 PM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 4, 9 PM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 4, 8 PM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 4, 7 PM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 4, 6 PM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 4, 5 PM $ 0.0₅466
+0.00%
$ 191,243 $ 17
May 4, 4 PM $ 0.0₅466
-0.38%
$ 191,243 $ 17