HELICHAIN Historical Data

HELI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,023
Jan 28, 7 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,028
Jan 28, 6 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,028
Jan 28, 5 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,071
Jan 28, 4 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,094
Jan 28, 3 AM $ 0.0000223
+1.09%
$ 916,032 $ 6,161
Jan 28, 2 AM $ 0.0000221
+0.00%
$ 906,191 $ 5,743
Jan 27, 3 AM $ 0.0000224
+0.00%
$ 918,492 $ 2,895
Jan 27, 2 AM $ 0.0000224
+0.00%
$ 918,492 $ 2,895
Jan 27, 1 AM $ 0.0000224
+0.90%
$ 918,492 $ 2,895
Jan 27, 12 AM $ 0.0000222
+0.00%
$ 910,291 $ 2,865
Jan 26, 11 PM $ 0.0000222
+0.00%
$ 910,291 $ 2,865
Jan 26, 10 PM $ 0.0000222
+0.00%
$ 910,291 $ 2,874
Jan 26, 9 PM $ 0.0000222
+0.00%
$ 910,291 $ 2,874
Jan 26, 8 PM $ 0.0000222
-1.33%
$ 910,291 $ 3,673
Jan 26, 7 PM $ 0.0000225
+1.40%
$ 922,593 $ 5,517
Jan 26, 6 PM $ 0.0000222
+0.00%
$ 909,881 $ 5,392
Jan 26, 5 PM $ 0.0000222
+0.09%
$ 909,881 $ 5,400
Jan 26, 4 PM $ 0.0000222
-0.63%
$ 909,061 $ 5,386
Jan 26, 3 PM $ 0.0000223
-8.68%
$ 914,802 $ 3,816
Jan 26, 2 PM $ 0.0000244
+0.00%
$ 1 million $ 3,779
Jan 26, 1 PM $ 0.0000244
+0.00%
$ 1 million $ 3,779
Jan 26, 10 AM $ 0.0000231
+0.61%
$ 946,785 $ 3,306
Jan 26, 9 AM $ 0.0000229
+0.00%
$ 941,045 $ 2,905
Jan 26, 8 AM $ 0.0000229
+0.00%
$ 941,045 $ 3,049
Jan 26, 7 AM $ 0.0000229
+3.75%
$ 941,045 $ 3,049
Jan 26, 6 AM $ 0.0000221
-3.78%
$ 907,011 $ 3,048
Jan 26, 5 AM $ 0.000023
+0.00%
$ 942,685 $ 2,959
Jan 26, 4 AM $ 0.000023
+0.00%
$ 942,685 $ 2,959
Jan 26, 3 AM $ 0.000023
+0.00%
$ 942,685 $ 2,988
Jan 26, 2 AM $ 0.000023
+0.00%
$ 942,685 $ 2,988
Jan 26, 1 AM $ 0.000023
+0.00%
$ 942,685 $ 2,988
Jan 26, 12 AM $ 0.000023
+0.00%
$ 942,685 $ 2,988
Jan 25, 11 PM $ 0.000023
+3.84%
$ 942,685 $ 3,061
Jan 25, 10 PM $ 0.0000221
+0.00%
$ 907,831 $ 3,052
Jan 25, 9 PM $ 0.0000221
-0.27%
$ 907,831 $ 3,052
Jan 25, 8 PM $ 0.0000228
-0.61%
$ 936,944 $ 2,492
Jan 25, 7 PM $ 0.000023
+0.00%
$ 942,685 $ 399
Jan 25, 6 PM $ 0.000023
+3.84%
$ 942,685 $ 399
Jan 25, 5 PM $ 0.0000221
+0.00%
$ 907,831 $ 426
Jan 25, 4 PM $ 0.0000221
+0.00%
$ 907,831 $ 463
Jan 25, 3 PM $ 0.0000221
-0.05%
$ 907,831 $ 426
Jan 25, 2 PM $ 0.0000221
+0.00%
$ 908,241 $ 417
Jan 25, 1 PM $ 0.0000221
-3.70%
$ 908,241 $ 1,792
Jan 25, 12 PM $ 0.000023
+0.00%
$ 943,095 $ 1,775
Jan 25, 11 AM $ 0.000023
+3.98%
$ 943,095 $ 2,852
Jan 25, 10 AM $ 0.0000221
+0.00%
$ 907,011 $ 2,855
Jan 25, 9 AM $ 0.0000221
-3.87%
$ 907,011 $ 2,855
Jan 25, 8 AM $ 0.000023
+0.00%
$ 943,505 $ 2,926
Jan 25, 7 AM $ 0.000023
+0.00%
$ 943,505 $ 2,926