HELICHAIN Historical Data

HELI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000223
+0.00%
$ 914,802 $ 3,529
Jan 23, 5 AM $ 0.0000223
+1.00%
$ 914,802 $ 3,720
Jan 23, 4 AM $ 0.0000221
+0.00%
$ 905,781 $ 3,364
Jan 23, 3 AM $ 0.0000221
+0.00%
$ 905,781 $ 3,364
Jan 23, 2 AM $ 0.0000221
-0.05%
$ 905,781 $ 3,493
Jan 23, 1 AM $ 0.0000221
+0.00%
$ 906,191 $ 3,431
Jan 23, 12 AM $ 0.0000221
+0.00%
$ 906,191 $ 3,433
Jan 22, 11 PM $ 0.0000221
+0.00%
$ 906,191 $ 3,395
Jan 22, 10 PM $ 0.0000221
+0.00%
$ 906,191 $ 3,395
Jan 22, 9 PM $ 0.0000221
+0.00%
$ 906,191 $ 3,395
Jan 22, 8 PM $ 0.0000236
+2.61%
$ 966,877 $ 3,389
Jan 22, 7 PM $ 0.000023
+1.59%
$ 942,275 $ 3,652
Jan 22, 6 PM $ 0.0000236
+6.97%
$ 969,337 $ 3,346
Jan 22, 5 PM $ 0.0000221
-3.87%
$ 906,191 $ 3,224
Jan 22, 4 PM $ 0.000023
+0.00%
$ 942,685 $ 3,197
Jan 22, 3 PM $ 0.000023
+3.14%
$ 942,685 $ 3,197
Jan 22, 2 PM $ 0.0000223
-0.04%
$ 913,982 $ 3,215
Jan 22, 1 PM $ 0.0000223
-0.04%
$ 914,392 $ 3,210
Jan 22, 12 PM $ 0.0000223
-3.17%
$ 914,802 $ 3,146
Jan 22, 11 AM $ 0.000023
+0.00%
$ 944,735 $ 1,863
Jan 22, 10 AM $ 0.000023
-0.04%
$ 944,735 $ 1,863
Jan 22, 9 AM $ 0.000023
-1.33%
$ 945,145 $ 1,656
Jan 22, 8 AM $ 0.0000234
-3.39%
$ 957,856 $ 1,553
Jan 22, 7 AM $ 0.000023
+0.26%
$ 944,735 $ 1,395
Jan 22, 6 AM $ 0.0000229
+0.26%
$ 937,354 $ 1,095
Jan 22, 5 AM $ 0.0000228
+0.00%
$ 934,894 $ 909
Jan 22, 3 AM $ 0.0000226
+0.00%
$ 926,693 $ 758
Jan 22, 2 AM $ 0.0000226
+0.00%
$ 926,693 $ 758
Jan 22, 1 AM $ 0.0000226
+0.04%
$ 926,693 $ 780
Jan 22, 12 AM $ 0.0000226
+0.00%
$ 926,283 $ 958
Jan 21, 11 PM $ 0.0000226
+0.00%
$ 926,283 $ 960
Jan 21, 10 PM $ 0.0000226
+0.00%
$ 926,283 $ 1,169
Jan 21, 9 PM $ 0.0000226
+0.00%
$ 926,283 $ 1,284
Jan 21, 8 PM $ 0.0000226
-1.70%
$ 926,283 $ 1,284
Jan 21, 7 PM $ 0.000023
+2.45%
$ 942,275 $ 969
Jan 21, 6 PM $ 0.0000224
+0.00%
$ 919,722 $ 1,079
Jan 21, 5 PM $ 0.0000224
-3.28%
$ 919,722 $ 1,136
Jan 21, 4 PM $ 0.0000232
+0.00%
$ 950,886 $ 1,150
Jan 21, 3 PM $ 0.0000232
+0.00%
$ 950,886 $ 1,173
Jan 21, 2 PM $ 0.0000232
+0.43%
$ 950,886 $ 1,153
Jan 21, 1 PM $ 0.0000231
-0.39%
$ 946,785 $ 1,491
Jan 21, 12 PM $ 0.0000232
+3.44%
$ 918,082 $ 1,438
Jan 21, 11 AM $ 0.0000224
+0.00%
$ 918,902 $ 1,432
Jan 21, 10 AM $ 0.0000224
+0.00%
$ 918,902 $ 1,552
Jan 21, 9 AM $ 0.0000224
+0.09%
$ 918,902 $ 2,310
Jan 21, 8 AM $ 0.0000224
-0.09%
$ 918,082 $ 2,876
Jan 21, 7 AM $ 0.0000224
+0.00%
$ 918,902 $ 2,877
Jan 21, 2 AM $ 0.0000224
+0.00%
$ 918,082 $ 3,223
Jan 21, 1 AM $ 0.0000224
+0.00%
$ 918,082 $ 3,223
Jan 21, 12 AM $ 0.0000224
-2.65%
$ 918,082 $ 3,044