HELICHAIN Historical Data

HELI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000224
-2.65%
$ 918,082 $ 3,044
Jan 20, 11 PM $ 0.000023
-0.04%
$ 943,095 $ 3,099
Jan 20, 10 PM $ 0.000023
+0.00%
$ 943,505 $ 2,891
Jan 20, 9 PM $ 0.000023
+0.00%
$ 943,505 $ 2,776
Jan 20, 8 PM $ 0.000023
-0.90%
$ 943,505 $ 2,776
Jan 20, 7 PM $ 0.0000241
+3.35%
$ 986,559 $ 2,737
Jan 20, 6 PM $ 0.0000233
+1.17%
$ 954,576 $ 2,958
Jan 20, 5 PM $ 0.000023
-0.04%
$ 943,505 $ 2,976
Jan 20, 4 PM $ 0.000023
-5.77%
$ 943,915 $ 2,990
Jan 20, 3 PM $ 0.0000244
+0.00%
$ 1 million $ 3,016
Jan 20, 2 PM $ 0.0000244
+5.48%
$ 1 million $ 3,064
Jan 20, 1 PM $ 0.0000232
+0.00%
$ 949,655 $ 2,703
Jan 20, 12 PM $ 0.0000232
+0.00%
$ 949,655 $ 2,708
Jan 20, 11 AM $ 0.0000232
+0.00%
$ 949,655 $ 2,941
Jan 20, 10 AM $ 0.0000232
+3.86%
$ 949,655 $ 2,822
Jan 20, 9 AM $ 0.0000223
-0.45%
$ 914,392 $ 2,038
Jan 20, 8 AM $ 0.0000224
+0.09%
$ 918,492 $ 1,471
Jan 20, 7 AM $ 0.0000224
+0.36%
$ 917,672 $ 1,543
Jan 20, 6 AM $ 0.0000223
+0.00%
$ 914,392 $ 1,525
Jan 20, 5 AM $ 0.0000223
+0.00%
$ 914,392 $ 1,525
Jan 20, 4 AM $ 0.0000223
-0.89%
$ 914,392 $ 1,731
Jan 20, 3 AM $ 0.0000225
+0.00%
$ 922,593 $ 1,366
Jan 20, 2 AM $ 0.0000225
+0.00%
$ 922,593 $ 1,376
Jan 20, 1 AM $ 0.0000225
+0.00%
$ 922,593 $ 1,410
Jan 20, 12 AM $ 0.0000225
+0.00%
$ 922,593 $ 1,410
Jan 19, 11 PM $ 0.0000225
+0.00%
$ 922,593 $ 1,399
Jan 19, 10 PM $ 0.0000225
+0.00%
$ 922,593 $ 1,503
Jan 19, 9 PM $ 0.0000225
+0.00%
$ 922,593 $ 1,503
Jan 19, 8 PM $ 0.0000225
+0.00%
$ 922,593 $ 1,503
Jan 19, 7 PM $ 0.0000225
+0.27%
$ 922,593 $ 1,961
Jan 19, 6 PM $ 0.0000224
-1.84%
$ 920,132 $ 1,457
Jan 19, 5 PM $ 0.0000229
+0.00%
$ 937,354 $ 1,382
Jan 19, 4 PM $ 0.0000229
-4.27%
$ 937,354 $ 1,442
Jan 19, 3 PM $ 0.0000241
+5.98%
$ 989,019 $ 1,428
Jan 19, 2 PM $ 0.0000228
+0.04%
$ 933,254 $ 1,397
Jan 19, 1 PM $ 0.0000227
+0.22%
$ 932,844 $ 1,395
Jan 19, 12 PM $ 0.0000227
+0.09%
$ 930,794 $ 1,441
Jan 19, 8 AM $ 0.0000223
+0.00%
$ 914,392 $ 2,297
Jan 19, 7 AM $ 0.0000223
+0.00%
$ 914,392 $ 2,297
Jan 19, 6 AM $ 0.0000223
+0.00%
$ 914,392 $ 2,351
Jan 19, 5 AM $ 0.0000223
-4.54%
$ 914,392 $ 2,351
Jan 19, 4 AM $ 0.0000234
-0.60%
$ 957,856 $ 2,145
Jan 19, 3 AM $ 0.0000235
+0.00%
$ 963,597 $ 2,116
Jan 19, 2 AM $ 0.0000235
+0.00%
$ 963,597 $ 2,105
Jan 19, 1 AM $ 0.0000235
+0.00%
$ 963,597 $ 2,249
Jan 19, 12 AM $ 0.0000235
+0.00%
$ 963,597 $ 2,269
Jan 18, 11 PM $ 0.0000235
-0.63%
$ 963,597 $ 2,260
Jan 18, 10 PM $ 0.0000236
+0.00%
$ 969,747 $ 2,189
Jan 18, 9 PM $ 0.0000236
+0.00%
$ 969,747 $ 2,189
Jan 18, 8 PM $ 0.0000236
-0.25%
$ 969,747 $ 2,189